11213 美光法興六乙購Ａ (认购证)
按盘价 
0.052 +0.015 (+40.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.037 | 135,000 | 135,000 | 0.040 | ||||
| 14/10/2026 | 0.066 | 220,000 | 85,000 | 0.066 | 135,000 | 0.070 | ||
| 13/10/2026 | 0.065 | 150,000 | 150,000 | 0.066 | ||||
| 12/10/2026 | 0.113 | 85,000 | 70,000 | 0.119 | 15,000 | 0.120 | ||
| 09/10/2026 | 0.159 | 40,000 | 5,000 | 0.150 | 35,000 | 0.155 | ||
| 08/10/2026 | 0.188 | 250,000 | 180,000 | 0.208 | 70,000 | 0.189 | ||
| 07/10/2026 | 0.159 | 165,000 | 155,000 | 0.170 | 10,000 | 0.160 | ||
| 06/10/2026 | 0.206 | 200,000 | 35,000 | 0.208 | 165,000 | 0.206 | ||
| 05/10/2026 | 0.270 | 10,000 | 10,000 | 0.275 | ||||
| 02/10/2026 | 0.310 | 135,000 | 130,000 | 0.291 | 5,000 | 0.310 | ||
| 30/09/2026 | 0.325 | 155,000 | 80,000 | 0.320 | 75,000 | 0.330 | ||
| 29/09/2026 | 0.345 | 20,000 | 20,000 | 0.325 | ||||
| 28/09/2026 | 0.335 | 320,000 | 185,000 | 0.355 | 135,000 | 0.342 | ||
| 25/09/2026 | 0.425 | 270,000 | 270,000 | 0.417 | ||||
| 24/09/2026 | 0.365 | 125,000 | 70,000 | 0.359 | 55,000 | 0.367 | ||
| 23/09/2026 | 0.460 | 70,000 | 50,000 | 0.450 | 20,000 | 0.455 | ||
| 22/09/2026 | 0.335 | 395,000 | 315,000 | 0.351 | 80,000 | 0.355 | ||
| 21/09/2026 | 0.345 | 70,000 | 70,000 | 0.346 | ||||
| 18/09/2026 | 0.300 | 125,000 | 25,000 | 0.298 | 100,000 | 0.295 | ||
| 17/09/2026 | 0.233 | 135,000 | 105,000 | 0.230 | 30,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |