11213 美光法兴六乙购Ａ (认购证)
按盘价 
0.048 +0.011 (+29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.037 | 135,000 | 585,000 | 3.900 | 135,000 | 0.040 | |||
| 14/10/2026 | 0.066 | 220,000 | 450,000 | 3.000 | 85,000 | 0.066 | 135,000 | 0.070 | |
| 13/10/2026 | 0.065 | 150,000 | 400,000 | 2.667 | 150,000 | 0.066 | |||
| 12/10/2026 | 0.113 | 85,000 | 250,000 | 1.667 | 70,000 | 0.119 | 15,000 | 0.120 | |
| 09/10/2026 | 0.159 | 40,000 | 305,000 | 2.033 | 5,000 | 0.150 | 35,000 | 0.155 | |
| 08/10/2026 | 0.188 | 250,000 | 275,000 | 1.833 | 180,000 | 0.208 | 70,000 | 0.189 | |
| 07/10/2026 | 0.159 | 165,000 | 385,000 | 2.567 | 155,000 | 0.170 | 10,000 | 0.160 | |
| 06/10/2026 | 0.206 | 200,000 | 530,000 | 3.533 | 35,000 | 0.208 | 165,000 | 0.206 | |
| 05/10/2026 | 0.270 | 10,000 | 400,000 | 2.667 | 10,000 | 0.275 | |||
| 02/10/2026 | 0.310 | 135,000 | 390,000 | 2.600 | 130,000 | 0.291 | 5,000 | 0.310 | |
| 30/09/2026 | 0.325 | 155,000 | 515,000 | 3.433 | 80,000 | 0.320 | 75,000 | 0.330 | |
| 29/09/2026 | 0.345 | 20,000 | 520,000 | 3.467 | 20,000 | 0.325 | |||
| 28/09/2026 | 0.335 | 320,000 | 500,000 | 3.333 | 185,000 | 0.355 | 135,000 | 0.342 | |
| 25/09/2026 | 0.425 | 270,000 | 550,000 | 3.667 | 270,000 | 0.417 | |||
| 24/09/2026 | 0.365 | 125,000 | 280,000 | 1.867 | 70,000 | 0.359 | 55,000 | 0.367 | |
| 23/09/2026 | 0.460 | 70,000 | 295,000 | 1.967 | 50,000 | 0.450 | 20,000 | 0.455 | |
| 22/09/2026 | 0.335 | 395,000 | 325,000 | 2.167 | 315,000 | 0.351 | 80,000 | 0.355 | |
| 21/09/2026 | 0.345 | 70,000 | 560,000 | 3.733 | 70,000 | 0.346 | |||
| 18/09/2026 | 0.300 | 125,000 | 490,000 | 3.267 | 25,000 | 0.298 | 100,000 | 0.295 | |
| 17/09/2026 | 0.233 | 135,000 | 415,000 | 2.767 | 105,000 | 0.230 | 30,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |