11231 日經瑞銀七三購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 3,180,000 | 28.839 | |||||
| 03/11/2026 | 0.018 | 40,000 | 27.003 | 40,000 | 0.020 | |||
| 02/11/2026 | 0.022 | 0 | 28.253 | |||||
| 30/10/2026 | 0.022 | 30,000 | 27.598 | 30,000 | 0.022 | |||
| 29/10/2026 | 0.030 | 30,000 | 27.726 | 20,000 | 0.030 | 10,000 | 0.033 | |
| 28/10/2026 | 0.030 | 10,000 | 28.724 | 10,000 | 0.030 | |||
| 27/10/2026 | 0.024 | 0 | 27.931 | |||||
| 26/10/2026 | 0.022 | 30,000 | 28.766 | 30,000 | 0.023 | |||
| 23/10/2026 | 0.024 | 10,000 | 28.318 | 10,000 | 0.022 | |||
| 22/10/2026 | 0.026 | 20,000 | 28.547 | 20,000 | 0.030 | |||
| 21/10/2026 | 0.037 | 0 | 28.690 | |||||
| 20/10/2026 | 0.033 | 1,470,000 | 28.461 | 1,470,000 | 0.035 | |||
| 16/10/2026 | 0.044 | 1,000,000 | 28.588 | 1,000,000 | 0.045 | |||
| 15/10/2026 | 0.040 | 1,010,000 | 29.038 | 1,010,000 | 0.040 | |||
| 14/10/2026 | 0.063 | 0 | 28.017 | |||||
| 13/10/2026 | 0.064 | 0 | 28.027 | |||||
| 12/10/2026 | 0.076 | 0 | 27.689 | |||||
| 09/10/2026 | 0.078 | 0 | 27.702 | |||||
| 08/10/2026 | 0.073 | 0 | 26.809 | |||||
| 07/10/2026 | 0.091 | 0 | 27.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |