| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.022 | 0.00% | 11/12/2026 |
| | | | | | 53,000 | 11238 | 日经摩通七三沽Ｂ | 0.106 | +4.95% | 12/03/2027 |
| | | | | | 54,000 | 11233 | 日经瑞银七三沽Ｂ | 0.100 | +8.70% | 12/03/2027 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.042 | +7.69% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.028 | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.024 | +4.35% | 11/12/2026 |
| | | | | | 56,000 | 11240 | 日经法兴七三沽Ｂ | 0.114 | +7.55% | 12/03/2027 |
| | | | | | 56,000 | 11241 | 日经摩利七三沽Ａ | 0.111 | +11.00% | 12/03/2027 |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.051 | +10.87% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.060 | +11.11% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.042 | +5.00% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日经瑞银七三沽Ａ | 0.109 | +6.86% | 12/03/2027 |
| | | | | | 60,000 | 11237 | 日经摩通七三沽Ａ | 0.110 | +3.77% | 12/03/2027 |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.096 | +9.09% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.068 | +6.25% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.023 | -23.33% | 11/12/2026 | 65,000 | | | | | |
| | | | | | 66,000 | 11239 | 日经法兴七三沽Ａ | 0.134 | +5.51% | 12/03/2027 |
| 11274 | 日经摩通七六购Ａ | 0.058 | -10.77% | 11/06/2027 | 68,000 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.131 | +7.38% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.012 | 0.00% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.099 | +5.32% | 11/12/2026 |
| 11230 | 日经瑞银七三购Ａ | 0.040 | -11.11% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.150 | +3.45% | 12/03/2027 |
| 11245 | 日经摩通七三购Ｃ | 0.031 | -18.42% | 12/03/2027 | 72,000 | | | | | |
| 11167 | 日经法兴六乙购Ａ | 0.012 | 0.00% | 11/12/2026 | 75,000 | | | | | |
| 11242 | 日经摩利七三购Ａ | | 0.00% | 12/03/2027 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.015 | 0.00% | 11/12/2026 | 77,000 | | | | | |
| 11275 | 日经摩通七六购Ｂ | 0.034 | -15.00% | 11/06/2027 | 78,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.010 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.019 | 0.00% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日经瑞银七三购Ｂ | 0.017 | -10.53% | 12/03/2027 | 80,000 | | | | | |
| 11246 | 日经摩通七三购Ｄ | 0.012 | -25.00% | 12/03/2027 | 82,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.010 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.010 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.016 -0.003 (-15.789%)