13062 小米中銀六乙購Ｈ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.068 | 26.360 | 100,000 | 46.279 | ||||
| 11/08/2026 | 0.081 | 26.660 | 888,000 | 47.649 | ||||
| 10/08/2026 | 0.099 | 27.620 | 494,000 | 46.803 | ||||
| 07/08/2026 | 0.087 | 27.060 | 584,000 | 46.452 | 584,000 | 0.079 | ||
| 06/08/2026 | 0.091 | 26.860 | 122,000 | 47.944 | 100,000 | 0.107 | ||
| 05/08/2026 | 0.106 | 27.640 | 100,000 | 47.150 | ||||
| 04/08/2026 | 0.116 | 27.960 | 14,000 | 47.300 | ||||
| 03/08/2026 | 0.119 | 27.960 | 3,676,000 | 47.646 | 2,314,000 | 0.116 | ||
| 31/07/2026 | 0.143 | 28.780 | 2,516,000 | 47.298 | 1,270,000 | 0.139 | ||
| 30/07/2026 | 0.218 | 31.040 | 0 | 46.801 | ||||
| 29/07/2026 | 0.249 | 31.880 | 2,762,000 | 46.276 | 2,410,000 | 0.227 | ||
| 28/07/2026 | 0.144 | 29.260 | 388,000 | 44.788 | ||||
| 27/07/2026 | 0.128 | 28.680 | 2,410,000 | 44.794 | 1,910,000 | 0.107 | ||
| 24/07/2026 | 0.079 | 26.720 | 638,000 | 44.121 | 638,000 | 0.090 | ||
| 23/07/2026 | 0.090 | 27.140 | 722,000 | 44.358 | 600,000 | 0.089 | ||
| 22/07/2026 | 0.085 | 26.680 | 0 | 45.170 | ||||
| 21/07/2026 | 0.101 | 27.420 | 1,200,000 | 44.899 | 900,000 | 0.114 | ||
| 20/07/2026 | 0.112 | 27.740 | 820,000 | 45.280 | 622,000 | 0.110 | 196,000 | 0.114 |
| 17/07/2026 | 0.098 | 26.880 | 1,926,000 | 46.052 | 316,000 | 0.123 | 100,000 | 0.097 |
| 16/07/2026 | 0.113 | 27.500 | 606,000 | 45.892 | 300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |