13062 小米中银六乙购Ｈ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 26.580 | 500,000 | 20,458,000 | 25.572 | ||||
| 23/09/2026 | 0.041 | 26.180 | 660,000 | 20,458,000 | 25.572 | 300,000 | 0.042 | ||
| 22/09/2026 | 0.054 | 27.200 | 0 | 20,158,000 | 25.198 | ||||
| 21/09/2026 | 0.059 | 27.580 | 380,000 | 20,158,000 | 25.198 | ||||
| 18/09/2026 | 0.040 | 26.400 | 0 | 20,158,000 | 25.198 | ||||
| 17/09/2026 | 0.040 | 26.140 | 350,000 | 20,158,000 | 25.198 | ||||
| 16/09/2026 | 0.042 | 26.180 | 0 | 20,158,000 | 25.198 | ||||
| 15/09/2026 | 0.048 | 26.500 | 286,000 | 20,158,000 | 25.198 | ||||
| 14/09/2026 | 0.056 | 27.160 | 0 | 20,158,000 | 25.198 | ||||
| 11/09/2026 | 0.048 | 26.360 | 0 | 20,158,000 | 25.198 | ||||
| 10/09/2026 | 0.042 | 25.920 | 40,000 | 20,158,000 | 25.198 | ||||
| 09/09/2026 | 0.049 | 26.380 | 640,000 | 20,158,000 | 25.198 | 300,000 | 0.049 | ||
| 08/09/2026 | 0.058 | 26.920 | 316,000 | 19,858,000 | 24.822 | 316,000 | 0.054 | ||
| 07/09/2026 | 0.068 | 27.500 | 480,000 | 19,542,000 | 24.428 | 300,000 | 0.066 | ||
| 04/09/2026 | 0.079 | 28.440 | 0 | 19,242,000 | 24.052 | ||||
| 03/09/2026 | 0.067 | 27.440 | 726,000 | 19,242,000 | 24.052 | 300,000 | 0.081 | ||
| 02/09/2026 | 0.078 | 28.060 | 880,000 | 19,542,000 | 24.428 | 880,000 | 0.077 | ||
| 01/09/2026 | 0.073 | 27.560 | 1,192,000 | 20,422,000 | 25.527 | ||||
| 31/08/2026 | 0.076 | 27.620 | 1,178,000 | 20,422,000 | 25.527 | ||||
| 28/08/2026 | 0.083 | 27.820 | 426,000 | 20,422,000 | 25.527 | 300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |