13177 聯想匯豐七六購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.077 | 22.280 | 16,480,000 | 66.235 | 8,390,000 | 0.087 | 7,740,000 | 0.087 |
| 22/06/2026 | 0.091 | 23.300 | 8,610,000 | 68.239 | 3,680,000 | 0.096 | 4,930,000 | 0.095 |
| 18/06/2026 | 0.097 | 23.780 | 9,010,000 | 68.366 | 4,680,000 | 0.101 | 4,020,000 | 0.102 |
| 17/06/2026 | 0.109 | 24.880 | 7,660,000 | 68.271 | 3,670,000 | 0.114 | 3,580,000 | 0.113 |
| 16/06/2026 | 0.119 | 25.460 | 13,340,000 | 69.978 | 4,540,000 | 0.117 | 8,650,000 | 0.117 |
| 15/06/2026 | 0.110 | 24.420 | 11,230,000 | 71.299 | 5,170,000 | 0.107 | 5,770,000 | 0.107 |
| 12/06/2026 | 0.090 | 22.340 | 31,680,000 | 72.222 | 15,260,000 | 0.095 | 15,560,000 | 0.110 |
| 11/06/2026 | 0.103 | 22.880 | 32,640,000 | 76.157 | 15,520,000 | 0.103 | 17,110,000 | 0.102 |
| 10/06/2026 | 0.106 | 23.000 | 19,810,000 | 76.977 | 9,710,000 | 0.120 | 9,820,000 | 0.120 |
| 09/06/2026 | 0.140 | 25.380 | 27,320,000 | 80.350 | 13,440,000 | 0.137 | 13,640,000 | 0.137 |
| 08/06/2026 | 0.133 | 24.560 | 79,910,000 | 81.692 | 39,720,000 | 0.137 | 40,060,000 | 0.137 |
| 05/06/2026 | 0.139 | 24.880 | 13,530,000 | 82.477 | 5,980,000 | 0.135 | 7,550,000 | 0.133 |
| 04/06/2026 | 0.147 | 25.000 | 27,810,000 | 85.722 | 13,600,000 | 0.152 | 14,170,000 | 0.152 |
| 03/06/2026 | 0.167 | 26.140 | 41,970,000 | 88.491 | 20,220,000 | 0.168 | 21,610,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |