13177 联想汇丰七六购Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.036 | 18.810 | 25,180,000 | 15,750,000 | 6.300 | 12,830,000 | 0.044 | 12,290,000 | 0.044 |
| 11/11/2026 | 0.043 | 19.570 | 13,590,000 | 16,290,000 | 6.520 | 6,820,000 | 0.040 | 6,630,000 | 0.040 |
| 10/11/2026 | 0.039 | 19.110 | 12,100,000 | 16,480,000 | 6.590 | 5,740,000 | 0.042 | 6,160,000 | 0.043 |
| 09/11/2026 | 0.038 | 18.650 | 23,860,000 | 16,060,000 | 6.420 | 11,820,000 | 0.041 | 11,990,000 | 0.041 |
| 06/11/2026 | 0.038 | 18.810 | 14,440,000 | 15,890,000 | 6.360 | 7,980,000 | 0.036 | 6,200,000 | 0.036 |
| 05/11/2026 | 0.041 | 19.410 | 8,840,000 | 17,670,000 | 7.070 | 3,600,000 | 0.040 | 4,740,000 | 0.038 |
| 04/11/2026 | 0.049 | 20.840 | 32,640,000 | 16,530,000 | 6.610 | 16,150,000 | 0.043 | 15,220,000 | 0.043 |
| 03/11/2026 | 0.041 | 19.660 | 21,700,000 | 17,460,000 | 6.980 | 8,730,000 | 0.042 | 11,520,000 | 0.041 |
| 02/11/2026 | 0.050 | 20.940 | 15,000,000 | 14,670,000 | 5.870 | 7,830,000 | 0.047 | 7,030,000 | 0.047 |
| 30/10/2026 | 0.046 | 20.500 | 11,940,000 | 15,470,000 | 6.190 | 4,670,000 | 0.048 | 6,060,000 | 0.048 |
| 29/10/2026 | 0.060 | 22.140 | 6,780,000 | 14,080,000 | 5.630 | 2,990,000 | 0.061 | 3,530,000 | 0.060 |
| 28/10/2026 | 0.074 | 23.780 | 4,650,000 | 13,540,000 | 5.420 | 2,220,000 | 0.073 | 1,450,000 | 0.074 |
| 27/10/2026 | 0.062 | 22.380 | 7,370,000 | 14,310,000 | 5.720 | 3,020,000 | 0.065 | 3,100,000 | 0.064 |
| 26/10/2026 | 0.055 | 21.740 | 9,200,000 | 14,230,000 | 5.690 | 4,370,000 | 0.055 | 4,490,000 | 0.055 |
| 23/10/2026 | 0.064 | 22.640 | 9,550,000 | 14,110,000 | 5.640 | 3,360,000 | 0.062 | 4,950,000 | 0.061 |
| 22/10/2026 | 0.069 | 23.160 | 45,280,000 | 12,520,000 | 5.010 | 21,770,000 | 0.077 | 22,400,000 | 0.076 |
| 21/10/2026 | 0.094 | 26.000 | 20,790,000 | 11,890,000 | 4.760 | 10,060,000 | 0.093 | 9,630,000 | 0.093 |
| 20/10/2026 | 0.086 | 25.260 | 24,050,000 | 12,320,000 | 4.930 | 10,380,000 | 0.094 | 12,050,000 | 0.093 |
| 16/10/2026 | 0.114 | 28.060 | 28,680,000 | 10,650,000 | 4.260 | 15,470,000 | 0.108 | 11,530,000 | 0.107 |
| 15/10/2026 | 0.094 | 25.980 | 12,930,000 | 14,590,000 | 5.840 | 2,150,000 | 0.097 | 8,730,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |