13185 遠能麥銀六乙購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 13.690 | 0 | 81.380 | |||||
| 12/08/2026 | 13.840 | 0 | 80.905 | 120,000 | 0.064 | 120,000 | 0.064 | |
| 11/08/2026 | 13.580 | 0 | 81.243 | 260,000 | 0.063 | 260,000 | 0.072 | |
| 10/08/2026 | 14.670 | 0 | 80.603 | 240,000 | 0.082 | 240,000 | 0.089 | |
| 07/08/2026 | 14.730 | 0 | 81.151 | 120,000 | 0.091 | 120,000 | 0.088 | |
| 06/08/2026 | 14.360 | 0 | 81.450 | 720,000 | 0.082 | 360,000 | 0.078 | |
| 05/08/2026 | 14.970 | 0 | 80.230 | 360,000 | 0.079 | |||
| 04/08/2026 | 14.190 | 0 | 81.633 | 140,000 | 0.083 | 140,000 | 0.091 | |
| 03/08/2026 | 14.440 | 0 | 81.124 | 120,000 | 0.081 | 120,000 | 0.075 | |
| 31/07/2026 | 13.910 | 0 | 81.416 | 120,000 | 0.075 | 120,000 | 0.070 | |
| 30/07/2026 | 13.970 | 0 | 81.289 | 260,000 | 0.079 | 140,000 | 0.084 | |
| 29/07/2026 | 13.700 | 0 | 81.168 | 120,000 | 0.069 | |||
| 28/07/2026 | 13.590 | 0 | 81.893 | 120,000 | 0.073 | 120,000 | 0.069 | |
| 27/07/2026 | 13.540 | 0 | 81.637 | 400,000 | 0.071 | 240,000 | 0.065 | |
| 24/07/2026 | 13.260 | 0 | 81.254 | 700,000 | 0.074 | 120,000 | 0.067 | |
| 23/07/2026 | 13.350 | 0 | 80.930 | 3,660,000 | 0.066 | 4,200,000 | 0.066 | |
| 22/07/2026 | 13.170 | 0 | 81.472 | 740,000 | 0.068 | 240,000 | 0.062 | |
| 21/07/2026 | 12.550 | 0 | 81.154 | 380,000 | 0.050 | 660,000 | 0.044 | |
| 20/07/2026 | 11.850 | 0 | 86.353 | 740,000 | 0.039 | 260,000 | 0.037 | |
| 17/07/2026 | 11.463 | 0 | 81.476 | 480,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |