13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.111 -0.036 (-24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.147 | 18.750 | 2,200,000 | 360,000 | 0.900 | 1,100,000 | 0.162 | 1,100,000 | 0.167 |
| 25/09/2026 | 0.185 | 19.500 | 360,000 | 360,000 | 0.900 | 180,000 | 0.182 | 180,000 | 0.178 |
| 24/09/2026 | 0.177 | 19.370 | 2,500,000 | 360,000 | 0.900 | 1,480,000 | 0.179 | 1,020,000 | 0.175 |
| 23/09/2026 | 0.159 | 18.860 | 3,900,000 | 820,000 | 2.050 | 1,720,000 | 0.160 | 2,180,000 | 0.159 |
| 22/09/2026 | 0.192 | 19.240 | 920,000 | 360,000 | 0.900 | 720,000 | 0.193 | 200,000 | 0.194 |
| 21/09/2026 | 0.245 | 20.560 | 4,020,000 | 880,000 | 2.200 | 1,740,000 | 0.225 | 2,260,000 | 0.224 |
| 18/09/2026 | 0.221 | 19.260 | 13,800,000 | 360,000 | 0.900 | 6,900,000 | 0.217 | 6,900,000 | 0.217 |
| 17/09/2026 | 0.217 | 19.290 | 17,920,000 | 360,000 | 0.900 | 8,960,000 | 0.207 | 8,960,000 | 0.207 |
| 16/09/2026 | 0.167 | 17.886 | 280,000 | 360,000 | 0.900 | 140,000 | 0.167 | 140,000 | 0.169 |
| 15/09/2026 | 0.175 | 18.126 | 11,180,000 | 360,000 | 0.900 | 5,540,000 | 0.179 | 5,540,000 | 0.179 |
| 14/09/2026 | 0.173 | 17.996 | 200,000 | 360,000 | 0.900 | 100,000 | 0.215 | 100,000 | 0.212 |
| 11/09/2026 | 0.180 | 18.086 | 9,200,000 | 360,000 | 0.900 | 4,600,000 | 0.181 | 4,600,000 | 0.181 |
| 10/09/2026 | 0.198 | 18.486 | 960,000 | 360,000 | 0.900 | 480,000 | 0.195 | 480,000 | 0.192 |
| 09/09/2026 | 0.203 | 18.586 | 17,440,000 | 360,000 | 0.900 | 8,720,000 | 0.212 | 8,720,000 | 0.211 |
| 08/09/2026 | 0.175 | 17.666 | 9,620,000 | 360,000 | 0.900 | 4,720,000 | 0.171 | 4,720,000 | 0.171 |
| 07/09/2026 | 0.155 | 17.006 | 480,000 | 360,000 | 0.900 | 240,000 | 0.161 | 240,000 | 0.168 |
| 04/09/2026 | 0.166 | 17.166 | 640,000 | 360,000 | 0.900 | 320,000 | 0.174 | 240,000 | 0.185 |
| 03/09/2026 | 0.171 | 17.226 | 860,000 | 440,000 | 1.100 | 420,000 | 0.145 | 440,000 | 0.147 |
| 02/09/2026 | 0.119 | 16.156 | 800,000 | 420,000 | 1.050 | 400,000 | 0.121 | 400,000 | 0.126 |
| 01/09/2026 | 0.130 | 16.386 | 1,160,000 | 420,000 | 1.050 | 920,000 | 0.129 | 240,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |