13192 聯想信證六乙沽Ａ (认沽证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.064 | 19.570 | 8,774,000 | 80.434 | 28,000 | 0.070 | 8,172,000 | 0.071 |
| 10/11/2026 | 0.086 | 19.110 | 8,944,000 | 84.497 | 4,082,000 | 0.080 | 4,448,000 | 0.074 |
| 09/11/2026 | 0.105 | 18.650 | 8,548,000 | 85.231 | 8,118,000 | 0.089 | 8,000 | 0.105 |
| 06/11/2026 | 0.110 | 18.810 | 20,512,000 | 86.034 | 6,154,000 | 0.115 | 10,668,000 | 0.151 |
| 05/11/2026 | 0.089 | 19.410 | 13,632,000 | 83.128 | 3,680,000 | 0.097 | 7,984,000 | 0.102 |
| 04/11/2026 | 0.054 | 20.840 | 7,430,000 | 80.677 | 6,000 | 0.087 | 6,166,000 | 0.064 |
| 03/11/2026 | 0.088 | 19.660 | 1,436,000 | 83.517 | 404,000 | 0.079 | 320,000 | 0.089 |
| 02/11/2026 | 0.059 | 20.940 | 5,542,000 | 82.269 | 5,316,000 | 0.066 | ||
| 30/10/2026 | 0.073 | 20.500 | 3,008,000 | 81.395 | 396,000 | 0.075 | 2,074,000 | 0.074 |
| 29/10/2026 | 0.054 | 22.140 | 250,000 | 86.658 | 150,000 | 0.051 | 100,000 | 0.057 |
| 28/10/2026 | 0.037 | 23.780 | 578,000 | 88.058 | 254,000 | 0.036 | 254,000 | 0.037 |
| 27/10/2026 | 0.055 | 22.380 | 1,064,000 | 87.106 | 720,000 | 0.055 | 228,000 | 0.053 |
| 26/10/2026 | 0.070 | 21.740 | 1,308,000 | 88.478 | 1,000,000 | 0.069 | 308,000 | 0.071 |
| 23/10/2026 | 0.058 | 22.640 | 0 | 86.742 | ||||
| 22/10/2026 | 0.050 | 23.160 | 814,000 | 85.282 | ||||
| 21/10/2026 | 0.019 | 26.000 | 0 | 80.106 | ||||
| 20/10/2026 | 0.021 | 25.260 | 66,000 | 76.904 | ||||
| 16/10/2026 | 0.018 | 28.060 | 0 | 85.088 | ||||
| 15/10/2026 | 0.019 | 25.980 | 22,000 | 75.009 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 83.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |