13192 联想信证六乙沽Ａ (认沽证)
按盘价 
0.129 +0.046 (+55.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.083 | 18.810 | 8,498,000 | 30,426,000 | 60.850 | 7,784,000 | 0.057 | ||
| 11/11/2026 | 0.064 | 19.570 | 8,774,000 | 22,642,000 | 45.280 | 28,000 | 0.070 | 8,172,000 | 0.071 |
| 10/11/2026 | 0.086 | 19.110 | 8,944,000 | 14,498,000 | 29.000 | 4,082,000 | 0.080 | 4,448,000 | 0.074 |
| 09/11/2026 | 0.105 | 18.650 | 8,548,000 | 14,132,000 | 28.260 | 8,118,000 | 0.089 | 8,000 | 0.105 |
| 06/11/2026 | 0.110 | 18.810 | 20,512,000 | 22,242,000 | 44.480 | 6,154,000 | 0.115 | 10,668,000 | 0.151 |
| 05/11/2026 | 0.089 | 19.410 | 13,632,000 | 17,728,000 | 35.460 | 3,680,000 | 0.097 | 7,984,000 | 0.102 |
| 04/11/2026 | 0.054 | 20.840 | 7,430,000 | 13,424,000 | 26.850 | 6,000 | 0.087 | 6,166,000 | 0.064 |
| 03/11/2026 | 0.088 | 19.660 | 1,436,000 | 7,264,000 | 14.530 | 404,000 | 0.079 | 320,000 | 0.089 |
| 02/11/2026 | 0.059 | 20.940 | 5,542,000 | 7,348,000 | 14.700 | 5,316,000 | 0.066 | ||
| 30/10/2026 | 0.073 | 20.500 | 3,008,000 | 2,032,000 | 4.060 | 396,000 | 0.075 | 2,074,000 | 0.074 |
| 29/10/2026 | 0.054 | 22.140 | 250,000 | 354,000 | 0.710 | 150,000 | 0.051 | 100,000 | 0.057 |
| 28/10/2026 | 0.037 | 23.780 | 578,000 | 404,000 | 0.810 | 254,000 | 0.036 | 254,000 | 0.037 |
| 27/10/2026 | 0.055 | 22.380 | 1,064,000 | 404,000 | 0.810 | 720,000 | 0.055 | 228,000 | 0.053 |
| 26/10/2026 | 0.070 | 21.740 | 1,308,000 | 896,000 | 1.790 | 1,000,000 | 0.069 | 308,000 | 0.071 |
| 23/10/2026 | 0.058 | 22.640 | 0 | 1,588,000 | 3.180 | ||||
| 22/10/2026 | 0.050 | 23.160 | 814,000 | 1,588,000 | 3.180 | ||||
| 21/10/2026 | 0.019 | 26.000 | 0 | 1,588,000 | 3.180 | ||||
| 20/10/2026 | 0.021 | 25.260 | 66,000 | 1,588,000 | 3.180 | ||||
| 16/10/2026 | 0.018 | 28.060 | 0 | 1,588,000 | 3.180 | ||||
| 15/10/2026 | 0.019 | 25.980 | 22,000 | 1,588,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |