13268 騰訊信證七一沽Ａ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.054 | 436.600 | 1,810,000 | 35.327 | 740,000 | 0.057 | 640,000 | 0.057 |
| 24/09/2026 | 0.054 | 438.400 | 1,090,000 | 35.605 | 290,000 | 0.056 | 580,000 | 0.056 |
| 23/09/2026 | 0.055 | 441.000 | 1,030,000 | 36.263 | 430,000 | 0.055 | 230,000 | 0.054 |
| 22/09/2026 | 0.047 | 451.600 | 4,020,000 | 36.731 | 1,290,000 | 0.043 | 1,710,000 | 0.043 |
| 21/09/2026 | 0.059 | 430.000 | 1,430,000 | 34.293 | 620,000 | 0.060 | 620,000 | 0.060 |
| 18/09/2026 | 0.071 | 419.000 | 1,280,000 | 33.410 | 370,000 | 0.065 | 370,000 | 0.062 |
| 17/09/2026 | 0.066 | 426.000 | 880,000 | 34.148 | 470,000 | 0.066 | 410,000 | 0.065 |
| 16/09/2026 | 0.058 | 433.400 | 1,040,000 | 34.285 | 610,000 | 0.057 | 230,000 | 0.055 |
| 15/09/2026 | 0.053 | 438.800 | 3,580,000 | 34.396 | 1,230,000 | 0.051 | 1,250,000 | 0.052 |
| 14/09/2026 | 0.063 | 430.600 | 2,770,000 | 34.344 | 880,000 | 0.065 | ||
| 11/09/2026 | 0.067 | 428.400 | 19,230,000 | 34.202 | 8,990,000 | 0.072 | 9,330,000 | 0.071 |
| 10/09/2026 | 0.071 | 425.600 | 13,230,000 | 34.120 | 6,170,000 | 0.070 | 6,840,000 | 0.071 |
| 09/09/2026 | 0.064 | 434.000 | 2,020,000 | 34.723 | 980,000 | 0.065 | 520,000 | 0.062 |
| 08/09/2026 | 0.064 | 435.400 | 18,610,000 | 34.921 | 8,560,000 | 0.063 | 8,670,000 | 0.063 |
| 07/09/2026 | 0.062 | 438.400 | 12,550,000 | 35.103 | 6,260,000 | 0.060 | 6,110,000 | 0.060 |
| 04/09/2026 | 0.057 | 442.800 | 11,540,000 | 34.771 | 5,180,000 | 0.057 | 5,800,000 | 0.057 |
| 03/09/2026 | 0.071 | 433.000 | 4,530,000 | 35.050 | 2,190,000 | 0.068 | 2,040,000 | 0.067 |
| 02/09/2026 | 0.069 | 438.200 | 4,610,000 | 35.743 | 1,990,000 | 0.073 | 2,000,000 | 0.073 |
| 01/09/2026 | 0.067 | 441.400 | 5,040,000 | 35.938 | 2,240,000 | 0.067 | 2,430,000 | 0.067 |
| 31/08/2026 | 0.059 | 453.000 | 5,380,000 | 36.741 | 2,690,000 | 0.062 | 2,690,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |