13268 腾讯信证七一沽Ａ (认沽证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.069 | 461.600 | 12,240,000 | 2,110,000 | 3.010 | 5,920,000 | 0.069 | 5,430,000 | 0.069 |
| 11/08/2026 | 0.063 | 470.800 | 8,670,000 | 2,600,000 | 3.710 | 3,420,000 | 0.062 | 3,940,000 | 0.061 |
| 10/08/2026 | 0.058 | 481.400 | 3,610,000 | 2,080,000 | 2.970 | 940,000 | 0.062 | 1,480,000 | 0.059 |
| 07/08/2026 | 0.063 | 478.800 | 2,210,000 | 1,540,000 | 2.200 | 1,240,000 | 0.063 | 970,000 | 0.062 |
| 06/08/2026 | 0.062 | 479.200 | 1,360,000 | 1,810,000 | 2.590 | 700,000 | 0.063 | 660,000 | 0.063 |
| 05/08/2026 | 0.055 | 492.200 | 3,730,000 | 1,850,000 | 2.640 | 1,570,000 | 0.053 | 2,150,000 | 0.056 |
| 04/08/2026 | 0.062 | 487.600 | 1,630,000 | 1,270,000 | 1.810 | 950,000 | 0.060 | 260,000 | 0.061 |
| 03/08/2026 | 0.056 | 490.400 | 2,590,000 | 1,960,000 | 2.800 | 1,550,000 | 0.057 | 1,030,000 | 0.059 |
| 31/07/2026 | 0.069 | 475.200 | 10,850,000 | 2,480,000 | 3.540 | 4,320,000 | 0.074 | 5,510,000 | 0.074 |
| 30/07/2026 | 0.075 | 471.800 | 7,290,000 | 1,290,000 | 1.840 | 3,040,000 | 0.078 | 2,500,000 | 0.076 |
| 29/07/2026 | 0.079 | 466.400 | 6,090,000 | 1,830,000 | 2.610 | 2,240,000 | 0.084 | 3,340,000 | 0.083 |
| 28/07/2026 | 0.101 | 447.200 | 120,000 | 730,000 | 1.040 | 30,000 | 0.106 | 60,000 | 0.103 |
| 27/07/2026 | 0.105 | 443.000 | 280,000 | 700,000 | 1.000 | 140,000 | 0.105 | 130,000 | 0.105 |
| 24/07/2026 | 0.122 | 434.600 | 9,560,000 | 710,000 | 1.010 | 4,770,000 | 0.123 | 4,750,000 | 0.123 |
| 23/07/2026 | 0.110 | 445.200 | 2,900,000 | 730,000 | 1.040 | 1,420,000 | 0.105 | 1,480,000 | 0.106 |
| 22/07/2026 | 0.118 | 440.600 | 36,860,000 | 670,000 | 0.960 | 18,300,000 | 0.115 | 18,320,000 | 0.114 |
| 21/07/2026 | 0.083 | 474.000 | 2,080,000 | 650,000 | 0.930 | 1,040,000 | 0.081 | 1,040,000 | 0.082 |
| 20/07/2026 | 0.082 | 477.800 | 1,340,000 | 650,000 | 0.930 | 680,000 | 0.082 | 660,000 | 0.083 |
| 17/07/2026 | 0.094 | 461.600 | 260,000 | 670,000 | 0.960 | 240,000 | 0.094 | 20,000 | 0.073 |
| 16/07/2026 | 0.069 | 484.000 | 860,000 | 890,000 | 1.270 | 310,000 | 0.069 | 550,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |