13286 騰訊摩通七一沽Ａ (认沽证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.084 | 461.600 | 120,000 | 35.240 | 10,000 | 0.087 | 110,000 | 0.086 |
| 11/08/2026 | 0.075 | 470.800 | 20,000 | 34.670 | 15,000 | 0.073 | 5,000 | 0.073 |
| 10/08/2026 | 0.068 | 481.400 | 0 | 35.066 | ||||
| 07/08/2026 | 0.072 | 478.800 | 120,000 | 35.618 | 110,000 | 0.073 | 10,000 | 0.073 |
| 06/08/2026 | 0.071 | 479.200 | 150,000 | 35.253 | 150,000 | 0.070 | ||
| 05/08/2026 | 0.064 | 492.200 | 160,000 | 36.071 | 80,000 | 0.064 | 80,000 | 0.063 |
| 04/08/2026 | 0.069 | 487.600 | 295,000 | 36.721 | 140,000 | 0.070 | 155,000 | 0.068 |
| 03/08/2026 | 0.067 | 490.400 | 265,000 | 36.610 | 265,000 | 0.067 | ||
| 31/07/2026 | 0.078 | 475.200 | 35,000 | 36.289 | 35,000 | 0.085 | ||
| 30/07/2026 | 0.081 | 471.800 | 35,000 | 36.324 | 35,000 | 0.085 | ||
| 29/07/2026 | 0.085 | 466.400 | 270,000 | 36.077 | 270,000 | 0.091 | ||
| 28/07/2026 | 0.102 | 447.200 | 40,000 | 35.865 | 40,000 | 0.102 | ||
| 27/07/2026 | 0.107 | 443.000 | 75,000 | 36.134 | 40,000 | 0.108 | 35,000 | 0.108 |
| 24/07/2026 | 0.117 | 434.600 | 430,000 | 36.463 | 430,000 | 0.118 | ||
| 23/07/2026 | 0.107 | 445.200 | 170,000 | 36.660 | 70,000 | 0.102 | 100,000 | 0.105 |
| 22/07/2026 | 0.110 | 440.600 | 1,665,000 | 35.973 | 1,310,000 | 0.107 | 275,000 | 0.100 |
| 21/07/2026 | 0.079 | 474.000 | 190,000 | 35.428 | 90,000 | 0.079 | 100,000 | 0.078 |
| 20/07/2026 | 0.079 | 477.800 | 25,000 | 36.458 | 25,000 | 0.082 | ||
| 17/07/2026 | 0.092 | 461.600 | 1,200,000 | 36.156 | 1,015,000 | 0.087 | 180,000 | 0.081 |
| 16/07/2026 | 0.074 | 484.000 | 3,540,000 | 35.989 | 850,000 | 0.071 | 2,690,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |