13286 腾讯摩通七一沽Ａ (认沽证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.093 | 438.400 | 1,170,000 | 180,000 | 0.060 | 735,000 | 0.096 | 435,000 | 0.095 |
| 23/09/2026 | 0.092 | 441.000 | 1,735,000 | 480,000 | 0.160 | 1,010,000 | 0.089 | 585,000 | 0.091 |
| 22/09/2026 | 0.082 | 451.600 | 3,070,000 | 905,000 | 0.302 | 995,000 | 0.078 | 1,750,000 | 0.078 |
| 21/09/2026 | 0.103 | 430.000 | 490,000 | 150,000 | 0.050 | 300,000 | 0.107 | 180,000 | 0.108 |
| 18/09/2026 | 0.114 | 419.000 | 720,000 | 270,000 | 0.090 | 320,000 | 0.112 | 400,000 | 0.111 |
| 17/09/2026 | 0.108 | 426.000 | 1,130,000 | 190,000 | 0.063 | 575,000 | 0.107 | 555,000 | 0.106 |
| 16/09/2026 | 0.099 | 433.400 | 520,000 | 210,000 | 0.070 | 260,000 | 0.098 | 260,000 | 0.099 |
| 15/09/2026 | 0.093 | 438.800 | 380,000 | 210,000 | 0.070 | 190,000 | 0.091 | 190,000 | 0.096 |
| 14/09/2026 | 0.102 | 430.600 | 680,000 | 210,000 | 0.070 | 340,000 | 0.104 | 340,000 | 0.105 |
| 11/09/2026 | 0.106 | 428.400 | 390,000 | 210,000 | 0.070 | 195,000 | 0.109 | 195,000 | 0.111 |
| 10/09/2026 | 0.110 | 425.600 | 780,000 | 210,000 | 0.070 | 390,000 | 0.110 | 390,000 | 0.109 |
| 09/09/2026 | 0.100 | 434.000 | 400,000 | 210,000 | 0.070 | 250,000 | 0.099 | 145,000 | 0.099 |
| 08/09/2026 | 0.099 | 435.400 | 590,000 | 315,000 | 0.105 | 270,000 | 0.097 | 310,000 | 0.096 |
| 07/09/2026 | 0.095 | 438.400 | 65,000 | 275,000 | 0.092 | 65,000 | 0.094 | ||
| 04/09/2026 | 0.092 | 442.800 | 100,000 | 210,000 | 0.070 | 100,000 | 0.092 | ||
| 03/09/2026 | 0.101 | 433.000 | 510,000 | 310,000 | 0.103 | 135,000 | 0.100 | 235,000 | 0.094 |
| 02/09/2026 | 0.097 | 438.200 | 460,000 | 210,000 | 0.070 | 230,000 | 0.098 | 230,000 | 0.099 |
| 01/09/2026 | 0.092 | 441.400 | 570,000 | 210,000 | 0.070 | 280,000 | 0.093 | 180,000 | 0.093 |
| 31/08/2026 | 0.084 | 453.000 | 10,000 | 310,000 | 0.103 | 10,000 | 0.087 | ||
| 28/08/2026 | 0.082 | 455.200 | 100,000 | 320,000 | 0.107 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |