13290 榮昌摩通六乙購Ａ (认购证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.116 | 82.500 | 420,000 | 101.247 | 210,000 | 0.123 | 210,000 | 0.124 |
| 12/08/2026 | 0.116 | 82.300 | 560,000 | 101.283 | 280,000 | 0.116 | 280,000 | 0.119 |
| 11/08/2026 | 0.123 | 83.700 | 840,000 | 101.168 | 420,000 | 0.129 | 420,000 | 0.130 |
| 10/08/2026 | 0.130 | 84.750 | 140,000 | 101.833 | 70,000 | 0.150 | 70,000 | 0.150 |
| 07/08/2026 | 0.137 | 86.250 | 720,000 | 100.419 | 360,000 | 0.125 | 360,000 | 0.125 |
| 06/08/2026 | 0.109 | 79.500 | 280,000 | 101.565 | 140,000 | 0.115 | 140,000 | 0.116 |
| 05/08/2026 | 0.122 | 82.550 | 290,000 | 100.821 | 145,000 | 0.121 | 145,000 | 0.122 |
| 04/08/2026 | 0.114 | 80.500 | 700,000 | 101.044 | 350,000 | 0.115 | 350,000 | 0.115 |
| 03/08/2026 | 0.108 | 78.550 | 1,260,000 | 102.000 | 630,000 | 0.107 | 630,000 | 0.107 |
| 31/07/2026 | 0.123 | 81.750 | 38,780,000 | 101.176 | 19,140,000 | 0.120 | 19,640,000 | 0.120 |
| 30/07/2026 | 0.114 | 79.400 | 670,000 | 101.596 | 460,000 | 0.118 | 210,000 | 0.116 |
| 29/07/2026 | 0.128 | 82.750 | 1,260,000 | 100.559 | 630,000 | 0.127 | 630,000 | 0.128 |
| 28/07/2026 | 0.139 | 84.750 | 280,000 | 100.920 | 140,000 | 0.139 | 140,000 | 0.139 |
| 27/07/2026 | 0.145 | 85.650 | 140,000 | 101.310 | 70,000 | 0.136 | 70,000 | 0.136 |
| 24/07/2026 | 0.134 | 83.200 | 610,000 | 100.559 | 280,000 | 0.140 | 330,000 | 0.143 |
| 23/07/2026 | 0.155 | 87.300 | 630,000 | 100.578 | 265,000 | 0.158 | 365,000 | 0.158 |
| 22/07/2026 | 0.151 | 85.800 | 1,775,000 | 101.893 | 905,000 | 0.159 | 870,000 | 0.159 |
| 21/07/2026 | 0.147 | 85.200 | 850,000 | 101.041 | 425,000 | 0.138 | 425,000 | 0.137 |
| 20/07/2026 | 0.141 | 83.750 | 1,490,000 | 101.199 | 730,000 | 0.135 | 760,000 | 0.135 |
| 17/07/2026 | 0.109 | 76.250 | 3,155,000 | 101.262 | 2,080,000 | 0.120 | 1,075,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |