13290 荣昌摩通六乙购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.034 | 71.200 | 300,000 | 510,000 | 1.275 | 150,000 | 0.037 | 150,000 | 0.038 |
| 25/09/2026 | 0.041 | 72.900 | 100,000 | 510,000 | 1.275 | 50,000 | 0.041 | 50,000 | 0.036 |
| 24/09/2026 | 0.042 | 72.900 | 45,210,000 | 510,000 | 1.275 | 22,600,000 | 0.044 | 22,610,000 | 0.044 |
| 23/09/2026 | 0.064 | 78.800 | 0 | 500,000 | 1.250 | ||||
| 22/09/2026 | 0.066 | 79.350 | 200,000 | 500,000 | 1.250 | 100,000 | 0.066 | 100,000 | 0.066 |
| 21/09/2026 | 0.069 | 80.250 | 0 | 500,000 | 1.250 | ||||
| 18/09/2026 | 0.053 | 74.700 | 0 | 500,000 | 1.250 | ||||
| 17/09/2026 | 0.053 | 74.100 | 0 | 500,000 | 1.250 | ||||
| 16/09/2026 | 0.054 | 73.850 | 0 | 500,000 | 1.250 | ||||
| 15/09/2026 | 0.060 | 75.450 | 0 | 500,000 | 1.250 | ||||
| 14/09/2026 | 0.061 | 76.000 | 12,800,000 | 500,000 | 1.250 | 6,280,000 | 0.053 | 6,280,000 | 0.053 |
| 11/09/2026 | 0.057 | 73.750 | 0 | 500,000 | 1.250 | ||||
| 10/09/2026 | 0.060 | 74.400 | 0 | 500,000 | 1.250 | ||||
| 09/09/2026 | 0.070 | 77.250 | 0 | 500,000 | 1.250 | ||||
| 08/09/2026 | 0.075 | 78.000 | 0 | 500,000 | 1.250 | ||||
| 07/09/2026 | 0.079 | 78.700 | 0 | 500,000 | 1.250 | ||||
| 04/09/2026 | 0.086 | 80.000 | 80,000 | 500,000 | 1.250 | 80,000 | 0.090 | ||
| 03/09/2026 | 0.089 | 81.200 | 600,000 | 580,000 | 1.450 | 260,000 | 0.089 | 340,000 | 0.088 |
| 02/09/2026 | 0.086 | 79.500 | 60,000 | 500,000 | 1.250 | 30,000 | 0.086 | 30,000 | 0.087 |
| 01/09/2026 | 0.086 | 79.350 | 60,000 | 500,000 | 1.250 | 30,000 | 0.088 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |