13327 中興花旗六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 24.200 | 10,000 | 68.401 | 10,000 | 0.015 | ||
| 22/06/2026 | 0.020 | 25.700 | 10,000 | 69.547 | 10,000 | 0.020 | ||
| 18/06/2026 | 0.016 | 24.604 | 300,000 | 66.484 | 300,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 25.544 | 720,000 | 63.205 | 710,000 | 0.015 | 10,000 | 0.017 |
| 16/06/2026 | 0.019 | 26.264 | 220,000 | 62.068 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 60.364 | ||||
| 12/06/2026 | 0.017 | 25.524 | 840,000 | 62.144 | 640,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 25.724 | 980,000 | 63.319 | 100,000 | 0.014 | 800,000 | 0.019 |
| 10/06/2026 | 0.021 | 26.344 | 0 | 62.468 | ||||
| 09/06/2026 | 0.022 | 27.504 | 2,210,000 | 58.145 | 50,000 | 0.022 | 2,040,000 | 0.022 |
| 08/06/2026 | 0.020 | 27.064 | 15,550,000 | 57.858 | 3,110,000 | 0.020 | 12,440,000 | 0.020 |
| 05/06/2026 | 0.028 | 29.184 | 8,970,000 | 55.328 | 630,000 | 0.032 | 6,690,000 | 0.036 |
| 04/06/2026 | 0.024 | 27.904 | 1,950,000 | 57.251 | 40,000 | 0.025 | 1,550,000 | 0.024 |
| 03/06/2026 | 0.016 | 26.484 | 6,280,000 | 55.044 | 4,410,000 | 0.017 | 1,870,000 | 0.027 |
| 02/06/2026 | 0.023 | 27.204 | 880,000 | 58.939 | 200,000 | 0.023 | 480,000 | 0.022 |
| 01/06/2026 | 0.019 | 25.604 | 0 | 61.638 | ||||
| 29/05/2026 | 0.020 | 26.304 | 290,000 | 59.059 | 260,000 | 0.020 | ||
| 28/05/2026 | 0.027 | 27.344 | 4,740,000 | 58.911 | 100,000 | 0.015 | 4,440,000 | 0.024 |
| 27/05/2026 | 0.012 | 24.124 | 0 | 56.504 | ||||
| 26/05/2026 | 0.012 | 24.444 | 100,000 | 55.025 | 80,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |