13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 24.200 | 10,000 | 52,950,000 | 75.640 | 10,000 | 0.015 | ||
| 22/06/2026 | 0.020 | 25.700 | 10,000 | 52,940,000 | 75.630 | 10,000 | 0.020 | ||
| 18/06/2026 | 0.016 | 24.604 | 300,000 | 52,930,000 | 75.610 | 300,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 25.544 | 720,000 | 52,630,000 | 75.190 | 710,000 | 0.015 | 10,000 | 0.017 |
| 16/06/2026 | 0.019 | 26.264 | 220,000 | 53,330,000 | 76.190 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 53,330,000 | 76.190 | ||||
| 12/06/2026 | 0.017 | 25.524 | 840,000 | 53,330,000 | 76.190 | 640,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 25.724 | 980,000 | 52,690,000 | 75.270 | 100,000 | 0.014 | 800,000 | 0.019 |
| 10/06/2026 | 0.021 | 26.344 | 0 | 51,990,000 | 74.270 | ||||
| 09/06/2026 | 0.022 | 27.504 | 2,210,000 | 51,990,000 | 74.270 | 50,000 | 0.022 | 2,040,000 | 0.022 |
| 08/06/2026 | 0.020 | 27.064 | 15,550,000 | 50,000,000 | 71.430 | 3,110,000 | 0.020 | 12,440,000 | 0.020 |
| 05/06/2026 | 0.028 | 29.184 | 8,970,000 | 40,670,000 | 58.100 | 630,000 | 0.032 | 6,690,000 | 0.036 |
| 04/06/2026 | 0.024 | 27.904 | 1,950,000 | 34,610,000 | 49.440 | 40,000 | 0.025 | 1,550,000 | 0.024 |
| 03/06/2026 | 0.016 | 26.484 | 6,280,000 | 33,100,000 | 47.290 | 4,410,000 | 0.017 | 1,870,000 | 0.027 |
| 02/06/2026 | 0.023 | 27.204 | 880,000 | 35,640,000 | 50.910 | 200,000 | 0.023 | 480,000 | 0.022 |
| 01/06/2026 | 0.019 | 25.604 | 0 | 35,360,000 | 50.510 | ||||
| 29/05/2026 | 0.020 | 26.304 | 290,000 | 35,360,000 | 50.510 | 260,000 | 0.020 | ||
| 28/05/2026 | 0.027 | 27.344 | 4,740,000 | 35,100,000 | 50.140 | 100,000 | 0.015 | 4,440,000 | 0.024 |
| 27/05/2026 | 0.012 | 24.124 | 0 | 30,760,000 | 43.940 | ||||
| 26/05/2026 | 0.012 | 24.444 | 100,000 | 30,760,000 | 43.940 | 80,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |