13329 小米瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.126 | 26.360 | 9,458,000 | 45.078 | 4,170,000 | 0.128 | 3,940,000 | 0.128 |
| 11/08/2026 | 0.122 | 26.660 | 6,856,000 | 45.573 | 3,246,000 | 0.116 | 3,340,000 | 0.117 |
| 10/08/2026 | 0.106 | 27.620 | 9,218,000 | 46.435 | 3,742,000 | 0.117 | 4,398,000 | 0.114 |
| 07/08/2026 | 0.121 | 27.060 | 8,326,000 | 46.581 | 4,000,000 | 0.136 | 3,502,000 | 0.137 |
| 06/08/2026 | 0.128 | 26.860 | 6,294,000 | 46.895 | 2,584,000 | 0.119 | 3,168,000 | 0.118 |
| 05/08/2026 | 0.112 | 27.640 | 7,826,000 | 46.977 | 3,614,000 | 0.109 | 2,944,000 | 0.112 |
| 04/08/2026 | 0.110 | 27.960 | 5,222,000 | 47.734 | 3,124,000 | 0.118 | 1,728,000 | 0.117 |
| 03/08/2026 | 0.114 | 27.960 | 8,610,000 | 48.382 | 2,518,000 | 0.122 | 4,988,000 | 0.120 |
| 31/07/2026 | 0.105 | 28.780 | 15,154,000 | 49.260 | 8,600,000 | 0.107 | 4,712,000 | 0.104 |
| 30/07/2026 | 0.075 | 31.040 | 12,510,000 | 50.093 | 4,318,000 | 0.076 | 6,810,000 | 0.075 |
| 29/07/2026 | 0.071 | 31.880 | 15,400,000 | 51.449 | 6,458,000 | 0.074 | 8,112,000 | 0.073 |
| 28/07/2026 | 0.099 | 29.260 | 3,724,000 | 49.286 | 1,640,000 | 0.098 | 1,940,000 | 0.098 |
| 27/07/2026 | 0.106 | 28.680 | 4,088,000 | 48.491 | 2,084,000 | 0.108 | 1,656,000 | 0.109 |
| 24/07/2026 | 0.139 | 26.720 | 2,932,000 | 46.478 | 1,306,000 | 0.139 | 1,522,000 | 0.139 |
| 23/07/2026 | 0.133 | 27.140 | 3,154,000 | 47.055 | 1,262,000 | 0.141 | 1,482,000 | 0.145 |
| 22/07/2026 | 0.148 | 26.680 | 2,410,000 | 47.643 | 1,316,000 | 0.146 | 950,000 | 0.149 |
| 21/07/2026 | 0.131 | 27.420 | 7,730,000 | 47.549 | 3,356,000 | 0.125 | 3,350,000 | 0.127 |
| 20/07/2026 | 0.128 | 27.740 | 12,626,000 | 48.142 | 5,906,000 | 0.134 | 5,920,000 | 0.133 |
| 17/07/2026 | 0.148 | 26.880 | 17,092,000 | 47.812 | 7,258,000 | 0.141 | 7,164,000 | 0.140 |
| 16/07/2026 | 0.134 | 27.500 | 19,334,000 | 47.747 | 8,256,000 | 0.139 | 8,802,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |