13329 小米瑞银六乙沽Ｂ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 30.100 | 5,244,000 | 3,168,000 | 3.170 | 4,938,000 | 0.018 | 6,000 | 0.015 |
| 10/11/2026 | 0.017 | 30.600 | 4,768,000 | 8,100,000 | 8.100 | 360,000 | 0.023 | 1,834,000 | 0.020 |
| 09/11/2026 | 0.023 | 30.100 | 3,970,000 | 6,626,000 | 6.630 | 1,262,000 | 0.023 | 2,150,000 | 0.021 |
| 06/11/2026 | 0.025 | 30.380 | 27,134,000 | 5,738,000 | 5.740 | 14,110,000 | 0.023 | 9,512,000 | 0.020 |
| 05/11/2026 | 0.017 | 31.300 | 31,738,000 | 10,336,000 | 10.340 | 11,872,000 | 0.019 | 18,428,000 | 0.019 |
| 04/11/2026 | 0.030 | 28.760 | 15,262,000 | 3,780,000 | 3.780 | 6,286,000 | 0.036 | 4,976,000 | 0.037 |
| 03/11/2026 | 0.035 | 28.600 | 9,760,000 | 5,090,000 | 5.090 | 3,320,000 | 0.035 | 4,268,000 | 0.036 |
| 02/11/2026 | 0.041 | 28.100 | 25,122,000 | 4,142,000 | 4.140 | 11,958,000 | 0.047 | 10,308,000 | 0.045 |
| 30/10/2026 | 0.062 | 26.480 | 16,396,000 | 5,792,000 | 5.790 | 7,186,000 | 0.057 | 6,998,000 | 0.057 |
| 29/10/2026 | 0.078 | 25.680 | 21,680,000 | 5,980,000 | 5.980 | 8,288,000 | 0.076 | 10,068,000 | 0.075 |
| 28/10/2026 | 0.082 | 25.620 | 16,166,000 | 4,200,000 | 4.200 | 4,950,000 | 0.082 | 7,212,000 | 0.081 |
| 27/10/2026 | 0.087 | 25.660 | 23,130,000 | 1,938,000 | 1.940 | 10,592,000 | 0.079 | 8,222,000 | 0.079 |
| 26/10/2026 | 0.063 | 26.900 | 17,512,000 | 4,308,000 | 4.310 | 7,426,000 | 0.066 | 6,568,000 | 0.065 |
| 23/10/2026 | 0.065 | 26.800 | 23,776,000 | 5,166,000 | 5.170 | 7,602,000 | 0.065 | 11,198,000 | 0.065 |
| 22/10/2026 | 0.091 | 25.800 | 22,436,000 | 1,570,000 | 1.570 | 10,632,000 | 0.084 | 7,910,000 | 0.082 |
| 21/10/2026 | 0.065 | 26.800 | 18,142,000 | 4,292,000 | 4.290 | 8,228,000 | 0.061 | 6,538,000 | 0.062 |
| 20/10/2026 | 0.063 | 27.060 | 22,022,000 | 5,982,000 | 5.980 | 9,476,000 | 0.065 | 10,804,000 | 0.065 |
| 16/10/2026 | 0.071 | 26.660 | 12,462,000 | 4,654,000 | 4.650 | 4,156,000 | 0.068 | 6,164,000 | 0.067 |
| 15/10/2026 | 0.069 | 27.080 | 10,994,000 | 2,646,000 | 2.650 | 3,670,000 | 0.071 | 5,304,000 | 0.070 |
| 14/10/2026 | 0.084 | 26.380 | 12,452,000 | 1,012,000 | 1.010 | 4,972,000 | 0.083 | 5,424,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |