13368 騰訊信證七二購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 438.400 | 23,195,000 | 35.294 | 7,525,000 | 0.046 | 14,505,000 | 0.046 |
| 23/09/2026 | 0.049 | 441.000 | 33,450,000 | 35.172 | 10,730,000 | 0.051 | 20,875,000 | 0.050 |
| 22/09/2026 | 0.058 | 451.600 | 101,980,000 | 35.153 | 48,695,000 | 0.062 | 39,990,000 | 0.061 |
| 21/09/2026 | 0.041 | 430.000 | 16,860,000 | 34.948 | 9,395,000 | 0.040 | 6,685,000 | 0.040 |
| 18/09/2026 | 0.036 | 419.000 | 7,870,000 | 35.718 | 1,220,000 | 0.040 | 5,075,000 | 0.039 |
| 17/09/2026 | 0.040 | 426.000 | 4,705,000 | 35.310 | 735,000 | 0.039 | 3,655,000 | 0.040 |
| 16/09/2026 | 0.045 | 433.400 | 7,075,000 | 35.089 | 2,995,000 | 0.045 | 3,920,000 | 0.045 |
| 15/09/2026 | 0.048 | 438.800 | 44,635,000 | 34.495 | 23,510,000 | 0.049 | 20,135,000 | 0.049 |
| 14/09/2026 | 0.044 | 430.600 | 25,625,000 | 35.324 | 12,750,000 | 0.044 | 12,480,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 17,450,000 | 35.239 | 8,240,000 | 0.042 | 8,560,000 | 0.042 |
| 10/09/2026 | 0.041 | 425.600 | 7,225,000 | 35.101 | 3,120,000 | 0.041 | 3,640,000 | 0.041 |
| 09/09/2026 | 0.047 | 434.000 | 7,910,000 | 34.984 | 3,435,000 | 0.048 | 4,475,000 | 0.047 |
| 08/09/2026 | 0.047 | 435.400 | 11,905,000 | 34.407 | 4,665,000 | 0.048 | 6,910,000 | 0.048 |
| 07/09/2026 | 0.050 | 438.400 | 6,980,000 | 34.607 | 2,545,000 | 0.051 | 4,215,000 | 0.051 |
| 04/09/2026 | 0.054 | 442.800 | 8,635,000 | 34.494 | 5,105,000 | 0.054 | 2,570,000 | 0.053 |
| 03/09/2026 | 0.047 | 433.000 | 4,560,000 | 34.653 | 815,000 | 0.050 | 2,505,000 | 0.050 |
| 02/09/2026 | 0.053 | 438.200 | 11,225,000 | 35.412 | 3,195,000 | 0.051 | 7,535,000 | 0.050 |
| 01/09/2026 | 0.055 | 441.400 | 10,725,000 | 35.108 | 1,370,000 | 0.055 | 8,395,000 | 0.056 |
| 31/08/2026 | 0.063 | 453.000 | 4,375,000 | 34.246 | 855,000 | 0.062 | 2,855,000 | 0.060 |
| 28/08/2026 | 0.067 | 455.200 | 28,075,000 | 34.728 | 15,450,000 | 0.069 | 10,475,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |