13368 腾讯信证七二购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 438.400 | 23,195,000 | 102,810,000 | 34.270 | 7,525,000 | 0.046 | 14,505,000 | 0.046 |
| 23/09/2026 | 0.049 | 441.000 | 33,450,000 | 95,830,000 | 31.940 | 10,730,000 | 0.051 | 20,875,000 | 0.050 |
| 22/09/2026 | 0.058 | 451.600 | 101,980,000 | 85,685,000 | 28.560 | 48,695,000 | 0.062 | 39,990,000 | 0.061 |
| 21/09/2026 | 0.041 | 430.000 | 16,860,000 | 94,390,000 | 31.460 | 9,395,000 | 0.040 | 6,685,000 | 0.040 |
| 18/09/2026 | 0.036 | 419.000 | 7,870,000 | 97,100,000 | 32.370 | 1,220,000 | 0.040 | 5,075,000 | 0.039 |
| 17/09/2026 | 0.040 | 426.000 | 4,705,000 | 93,245,000 | 31.080 | 735,000 | 0.039 | 3,655,000 | 0.040 |
| 16/09/2026 | 0.045 | 433.400 | 7,075,000 | 90,325,000 | 30.110 | 2,995,000 | 0.045 | 3,920,000 | 0.045 |
| 15/09/2026 | 0.048 | 438.800 | 44,635,000 | 89,400,000 | 29.800 | 23,510,000 | 0.049 | 20,135,000 | 0.049 |
| 14/09/2026 | 0.044 | 430.600 | 25,625,000 | 92,775,000 | 30.930 | 12,750,000 | 0.044 | 12,480,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 17,450,000 | 93,045,000 | 31.020 | 8,240,000 | 0.042 | 8,560,000 | 0.042 |
| 10/09/2026 | 0.041 | 425.600 | 7,225,000 | 92,725,000 | 30.910 | 3,120,000 | 0.041 | 3,640,000 | 0.041 |
| 09/09/2026 | 0.047 | 434.000 | 7,910,000 | 92,205,000 | 30.740 | 3,435,000 | 0.048 | 4,475,000 | 0.047 |
| 08/09/2026 | 0.047 | 435.400 | 11,905,000 | 91,165,000 | 30.390 | 4,665,000 | 0.048 | 6,910,000 | 0.048 |
| 07/09/2026 | 0.050 | 438.400 | 6,980,000 | 88,920,000 | 29.640 | 2,545,000 | 0.051 | 4,215,000 | 0.051 |
| 04/09/2026 | 0.054 | 442.800 | 8,635,000 | 87,250,000 | 29.080 | 5,105,000 | 0.054 | 2,570,000 | 0.053 |
| 03/09/2026 | 0.047 | 433.000 | 4,560,000 | 89,785,000 | 29.930 | 815,000 | 0.050 | 2,505,000 | 0.050 |
| 02/09/2026 | 0.053 | 438.200 | 11,225,000 | 88,095,000 | 29.370 | 3,195,000 | 0.051 | 7,535,000 | 0.050 |
| 01/09/2026 | 0.055 | 441.400 | 10,725,000 | 83,755,000 | 27.920 | 1,370,000 | 0.055 | 8,395,000 | 0.056 |
| 31/08/2026 | 0.063 | 453.000 | 4,375,000 | 76,730,000 | 25.580 | 855,000 | 0.062 | 2,855,000 | 0.060 |
| 28/08/2026 | 0.067 | 455.200 | 28,075,000 | 74,730,000 | 24.910 | 15,450,000 | 0.069 | 10,475,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |