13368 腾讯信证七二购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 409.600 | 4,110,000 | 103,320,000 | 34.440 | 1,070,000 | 0.017 | 2,660,000 | 0.017 |
| 10/11/2026 | 0.020 | 417.800 | 1,020,000 | 101,730,000 | 33.910 | 535,000 | 0.021 | 260,000 | 0.021 |
| 09/11/2026 | 0.021 | 418.400 | 1,480,000 | 102,005,000 | 34.000 | 1,285,000 | 0.023 | ||
| 06/11/2026 | 0.023 | 419.800 | 4,690,000 | 100,720,000 | 33.570 | 305,000 | 0.026 | 3,425,000 | 0.026 |
| 05/11/2026 | 0.029 | 430.400 | 21,075,000 | 97,600,000 | 32.530 | 15,530,000 | 0.025 | 100,000 | 0.025 |
| 04/11/2026 | 0.014 | 401.600 | 5,125,000 | 113,030,000 | 37.680 | 3,525,000 | 0.012 | 125,000 | 0.014 |
| 03/11/2026 | 0.012 | 397.200 | 6,885,000 | 116,430,000 | 38.810 | 3,975,000 | 0.013 | 840,000 | 0.013 |
| 02/11/2026 | 0.011 | 392.200 | 2,820,000 | 119,565,000 | 39.860 | 1,450,000 | 0.011 | 1,230,000 | 0.011 |
| 30/10/2026 | 0.012 | 383.600 | 885,000 | 119,785,000 | 39.930 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 119,785,000 | 39.930 | ||||
| 28/10/2026 | 0.010 | 387.600 | 1,085,000 | 119,785,000 | 39.930 | 320,000 | 0.011 | ||
| 27/10/2026 | 0.011 | 385.200 | 580,000 | 119,465,000 | 39.820 | ||||
| 26/10/2026 | 0.011 | 386.400 | 890,000 | 119,465,000 | 39.820 | 610,000 | 0.011 | ||
| 23/10/2026 | 0.011 | 386.000 | 21,535,000 | 118,855,000 | 39.620 | 8,635,000 | 0.011 | 9,790,000 | 0.011 |
| 22/10/2026 | 0.011 | 382.400 | 20,550,000 | 117,700,000 | 39.230 | 8,065,000 | 0.011 | 10,775,000 | 0.011 |
| 21/10/2026 | 0.014 | 393.800 | 16,780,000 | 114,990,000 | 38.330 | 9,670,000 | 0.016 | 5,715,000 | 0.017 |
| 20/10/2026 | 0.019 | 410.400 | 9,710,000 | 118,945,000 | 39.650 | 2,600,000 | 0.018 | 6,440,000 | 0.018 |
| 16/10/2026 | 0.022 | 417.800 | 24,115,000 | 115,105,000 | 38.370 | 9,895,000 | 0.027 | 12,790,000 | 0.026 |
| 15/10/2026 | 0.023 | 417.800 | 11,830,000 | 112,210,000 | 37.400 | 5,340,000 | 0.024 | 6,050,000 | 0.023 |
| 14/10/2026 | 0.027 | 423.400 | 17,820,000 | 111,500,000 | 37.170 | 9,545,000 | 0.026 | 8,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |