13404 赤金麥銀七三購Ａ (认购证)
按盘价 
0.174 -0.021 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.195 | 38.300 | 980,000 | 96.683 | 490,000 | 0.187 | 490,000 | 0.186 |
| 11/08/2026 | 0.181 | 36.920 | 280,000 | 97.502 | 140,000 | 0.217 | 140,000 | 0.219 |
| 10/08/2026 | 0.208 | 39.280 | 500,000 | 96.660 | 250,000 | 0.200 | 250,000 | 0.197 |
| 07/08/2026 | 0.187 | 37.520 | 540,000 | 96.040 | 270,000 | 0.176 | 270,000 | 0.177 |
| 06/08/2026 | 0.185 | 37.020 | 1,000,000 | 97.580 | 500,000 | 0.191 | 500,000 | 0.195 |
| 05/08/2026 | 0.169 | 35.700 | 270,000 | 96.992 | 140,000 | 0.159 | 130,000 | 0.148 |
| 04/08/2026 | 0.139 | 33.000 | 260,000 | 96.505 | 130,000 | 0.138 | 130,000 | 0.142 |
| 03/08/2026 | 0.145 | 33.400 | 280,000 | 97.148 | 140,000 | 0.143 | 140,000 | 0.137 |
| 31/07/2026 | 0.147 | 33.380 | 120,000 | 97.530 | 70,000 | 0.151 | 50,000 | 0.148 |
| 30/07/2026 | 0.140 | 32.620 | 1,320,000 | 97.827 | 660,000 | 0.161 | 660,000 | 0.160 |
| 29/07/2026 | 0.141 | 33.000 | 650,000 | 96.098 | 390,000 | 0.138 | 260,000 | 0.133 |
| 28/07/2026 | 0.128 | 31.540 | 370,000 | 96.938 | 120,000 | 0.128 | 250,000 | 0.128 |
| 27/07/2026 | 0.133 | 32.020 | 270,000 | 96.759 | 130,000 | 0.135 | 130,000 | 0.126 |
| 24/07/2026 | 0.130 | 31.240 | 480,000 | 98.618 | 240,000 | 0.130 | 240,000 | 0.130 |
| 23/07/2026 | 0.138 | 32.020 | 19,430,000 | 98.367 | 9,700,000 | 0.138 | 9,720,000 | 0.138 |
| 22/07/2026 | 0.136 | 32.040 | 550,000 | 97.031 | 400,000 | 0.122 | 130,000 | 0.117 |
| 21/07/2026 | 0.096 | 27.760 | 460,000 | 97.579 | 230,000 | 0.099 | 130,000 | 0.092 |
| 20/07/2026 | 0.082 | 26.400 | 140,000 | 95.996 | 130,000 | 0.076 | 10,000 | 0.075 |
| 17/07/2026 | 0.075 | 25.500 | 990,000 | 95.549 | 360,000 | 0.072 | 630,000 | 0.082 |
| 16/07/2026 | 0.095 | 27.660 | 270,000 | 96.413 | 140,000 | 0.094 | 130,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |