13404 赤金麦银七三购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.065 | 31.620 | 820,000 | 40,000 | 0.100 | 360,000 | 0.067 | 360,000 | 0.066 |
| 11/11/2026 | 0.084 | 33.980 | 570,000 | 40,000 | 0.100 | 380,000 | 0.079 | 180,000 | 0.077 |
| 10/11/2026 | 0.079 | 33.360 | 270,000 | 240,000 | 0.600 | 30,000 | 0.080 | 240,000 | 0.079 |
| 09/11/2026 | 0.078 | 32.740 | 2,880,000 | 30,000 | 0.075 | 1,440,000 | 0.080 | 1,440,000 | 0.081 |
| 06/11/2026 | 0.077 | 32.480 | 1,200,000 | 30,000 | 0.075 | 620,000 | 0.074 | 490,000 | 0.074 |
| 05/11/2026 | 0.079 | 32.760 | 2,160,000 | 160,000 | 0.400 | 990,000 | 0.082 | 1,140,000 | 0.083 |
| 04/11/2026 | 0.069 | 31.500 | 10,370,000 | 10,000 | 0.025 | 5,180,000 | 0.055 | 5,190,000 | 0.054 |
| 03/11/2026 | 0.038 | 26.660 | 5,400,000 | 0 | 0.000 | 2,710,000 | 0.043 | 2,690,000 | 0.043 |
| 02/11/2026 | 0.042 | 27.220 | 6,960,000 | 20,000 | 0.050 | 3,480,000 | 0.045 | 3,480,000 | 0.045 |
| 30/10/2026 | 0.054 | 28.860 | 4,640,000 | 20,000 | 0.050 | 2,320,000 | 0.057 | 2,320,000 | 0.057 |
| 29/10/2026 | 0.062 | 30.000 | 6,560,000 | 20,000 | 0.050 | 3,280,000 | 0.065 | 3,280,000 | 0.065 |
| 28/10/2026 | 0.065 | 30.440 | 7,800,000 | 20,000 | 0.050 | 3,900,000 | 0.062 | 3,900,000 | 0.062 |
| 27/10/2026 | 0.062 | 30.080 | 6,280,000 | 20,000 | 0.050 | 3,140,000 | 0.060 | 3,140,000 | 0.060 |
| 26/10/2026 | 0.062 | 29.800 | 2,830,000 | 20,000 | 0.050 | 1,680,000 | 0.051 | 1,150,000 | 0.049 |
| 23/10/2026 | 0.075 | 31.260 | 930,000 | 550,000 | 1.375 | 200,000 | 0.074 | 730,000 | 0.074 |
| 22/10/2026 | 0.069 | 30.700 | 2,020,000 | 20,000 | 0.050 | 1,050,000 | 0.072 | 970,000 | 0.073 |
| 21/10/2026 | 0.087 | 32.700 | 280,000 | 100,000 | 0.250 | 140,000 | 0.086 | 140,000 | 0.085 |
| 20/10/2026 | 0.099 | 33.600 | 230,000 | 100,000 | 0.250 | 230,000 | 0.108 | ||
| 16/10/2026 | 0.101 | 34.980 | 640,000 | 330,000 | 0.825 | 380,000 | 0.096 | 260,000 | 0.097 |
| 15/10/2026 | 0.099 | 33.880 | 1,700,000 | 450,000 | 1.125 | 680,000 | 0.102 | 1,020,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |