13419 騰訊瑞銀七三購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 438.400 | 55,000 | 36.050 | 55,000 | 0.046 | ||
| 23/09/2026 | 0.048 | 441.000 | 675,000 | 36.019 | 275,000 | 0.049 | 400,000 | 0.049 |
| 22/09/2026 | 0.055 | 451.600 | 925,000 | 35.511 | 415,000 | 0.057 | 505,000 | 0.057 |
| 21/09/2026 | 0.041 | 430.000 | 500,000 | 35.977 | 250,000 | 0.040 | 250,000 | 0.039 |
| 18/09/2026 | 0.037 | 419.000 | 650,000 | 36.961 | 190,000 | 0.039 | 450,000 | 0.039 |
| 17/09/2026 | 0.041 | 426.000 | 0 | 36.718 | ||||
| 16/09/2026 | 0.044 | 433.400 | 55,000 | 35.807 | 55,000 | 0.046 | ||
| 15/09/2026 | 0.048 | 438.800 | 770,000 | 35.819 | 385,000 | 0.048 | 385,000 | 0.048 |
| 14/09/2026 | 0.044 | 430.600 | 890,000 | 36.412 | 435,000 | 0.044 | 405,000 | 0.043 |
| 11/09/2026 | 0.043 | 428.400 | 1,185,000 | 36.309 | 700,000 | 0.043 | 485,000 | 0.043 |
| 10/09/2026 | 0.041 | 425.600 | 550,000 | 36.125 | 275,000 | 0.042 | 275,000 | 0.042 |
| 09/09/2026 | 0.047 | 434.000 | 0 | 36.213 | ||||
| 08/09/2026 | 0.048 | 435.400 | 110,000 | 36.127 | 55,000 | 0.048 | 55,000 | 0.046 |
| 07/09/2026 | 0.049 | 438.400 | 140,000 | 35.569 | 55,000 | 0.049 | 85,000 | 0.050 |
| 04/09/2026 | 0.053 | 442.800 | 455,000 | 35.602 | 250,000 | 0.052 | 150,000 | 0.051 |
| 03/09/2026 | 0.046 | 433.000 | 625,000 | 35.508 | 275,000 | 0.050 | 260,000 | 0.050 |
| 02/09/2026 | 0.051 | 438.200 | 360,000 | 35.963 | 150,000 | 0.050 | 210,000 | 0.050 |
| 01/09/2026 | 0.053 | 441.400 | 50,000 | 35.776 | 50,000 | 0.053 | ||
| 31/08/2026 | 0.062 | 453.000 | 0 | 35.672 | ||||
| 28/08/2026 | 0.064 | 455.200 | 360,000 | 35.465 | 280,000 | 0.065 | 80,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |