13419 腾讯瑞银七三购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 409.600 | 1,610,000 | 3,115,000 | 1.040 | 710,000 | 0.017 | 900,000 | 0.017 |
| 10/11/2026 | 0.020 | 417.800 | 2,065,000 | 2,925,000 | 0.970 | 1,010,000 | 0.021 | 950,000 | 0.021 |
| 09/11/2026 | 0.021 | 418.400 | 2,560,000 | 2,985,000 | 1.000 | 1,125,000 | 0.025 | 1,435,000 | 0.025 |
| 06/11/2026 | 0.023 | 419.800 | 3,935,000 | 2,675,000 | 0.890 | 1,870,000 | 0.025 | 1,870,000 | 0.026 |
| 05/11/2026 | 0.028 | 430.400 | 12,230,000 | 2,675,000 | 0.890 | 8,780,000 | 0.024 | 2,290,000 | 0.021 |
| 04/11/2026 | 0.013 | 401.600 | 0 | 9,165,000 | 3.060 | ||||
| 03/11/2026 | 0.013 | 397.200 | 10,380,000 | 9,165,000 | 3.060 | 5,165,000 | 0.014 | 5,075,000 | 0.012 |
| 02/11/2026 | 0.012 | 392.200 | 280,000 | 9,255,000 | 3.080 | 140,000 | 0.011 | 140,000 | 0.012 |
| 30/10/2026 | 0.010 | 383.600 | 0 | 9,255,000 | 3.080 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 9,255,000 | 3.080 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 9,255,000 | 3.080 | ||||
| 27/10/2026 | 0.011 | 385.200 | 990,000 | 9,255,000 | 3.080 | 545,000 | 0.011 | 445,000 | 0.011 |
| 26/10/2026 | 0.011 | 386.400 | 1,805,000 | 9,355,000 | 3.120 | 795,000 | 0.011 | 1,010,000 | 0.011 |
| 23/10/2026 | 0.012 | 386.000 | 1,305,000 | 9,140,000 | 3.050 | 605,000 | 0.011 | 700,000 | 0.011 |
| 22/10/2026 | 0.012 | 382.400 | 11,080,000 | 9,045,000 | 3.020 | 2,240,000 | 0.012 | 8,840,000 | 0.012 |
| 21/10/2026 | 0.015 | 393.800 | 845,000 | 2,445,000 | 0.810 | 470,000 | 0.017 | 375,000 | 0.017 |
| 20/10/2026 | 0.019 | 410.400 | 2,885,000 | 2,540,000 | 0.850 | 1,395,000 | 0.017 | 1,490,000 | 0.018 |
| 16/10/2026 | 0.022 | 417.800 | 1,520,000 | 2,445,000 | 0.810 | 760,000 | 0.024 | 760,000 | 0.025 |
| 15/10/2026 | 0.024 | 417.800 | 185,000 | 2,445,000 | 0.810 | 105,000 | 0.025 | 80,000 | 0.025 |
| 14/10/2026 | 0.027 | 423.400 | 4,250,000 | 2,470,000 | 0.820 | 2,095,000 | 0.025 | 2,155,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |