13448 騰訊摩通七三購Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 438.400 | 2,125,000 | 34.973 | ||||
| 23/09/2026 | 0.040 | 441.000 | 3,120,000 | 35.043 | ||||
| 22/09/2026 | 0.046 | 451.600 | 10,590,000 | 34.467 | 2,330,000 | 0.053 | ||
| 21/09/2026 | 0.035 | 430.000 | 615,000 | 35.556 | ||||
| 18/09/2026 | 0.031 | 419.000 | 1,430,000 | 36.249 | 20,000 | 0.032 | ||
| 17/09/2026 | 0.034 | 426.000 | 115,000 | 35.759 | ||||
| 16/09/2026 | 0.037 | 433.400 | 720,000 | 35.065 | ||||
| 15/09/2026 | 0.040 | 438.800 | 1,495,000 | 34.826 | ||||
| 14/09/2026 | 0.038 | 430.600 | 575,000 | 36.077 | ||||
| 11/09/2026 | 0.037 | 428.400 | 23,260,000 | 35.922 | 21,740,000 | 0.035 | ||
| 10/09/2026 | 0.037 | 425.600 | 3,355,000 | 36.575 | 475,000 | 0.036 | 2,730,000 | 0.036 |
| 09/09/2026 | 0.041 | 434.000 | 3,050,000 | 35.998 | 2,115,000 | 0.041 | 920,000 | 0.040 |
| 08/09/2026 | 0.041 | 435.400 | 500,000 | 35.521 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.043 | 438.400 | 2,805,000 | 35.463 | 2,705,000 | 0.044 | ||
| 04/09/2026 | 0.046 | 442.800 | 62,525,000 | 35.219 | 38,465,000 | 0.047 | 23,705,000 | 0.046 |
| 03/09/2026 | 0.041 | 433.000 | 15,910,000 | 35.700 | 125,000 | 0.046 | 15,715,000 | 0.041 |
| 02/09/2026 | 0.045 | 438.200 | 15,470,000 | 35.887 | 245,000 | 0.044 | 15,105,000 | 0.044 |
| 01/09/2026 | 0.048 | 441.400 | 13,950,000 | 36.184 | 13,855,000 | 0.048 | ||
| 31/08/2026 | 0.055 | 453.000 | 1,635,000 | 35.579 | 295,000 | 0.054 | 1,120,000 | 0.052 |
| 28/08/2026 | 0.057 | 455.200 | 4,030,000 | 35.433 | 2,860,000 | 0.058 | 585,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |