13448 腾讯摩通七三购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 398.800 | 835,000 | 82,130,000 | 27.377 | 135,000 | 0.014 | 700,000 | 0.014 |
| 11/11/2026 | 0.015 | 409.600 | 920,000 | 81,565,000 | 27.188 | 410,000 | 0.016 | 510,000 | 0.015 |
| 10/11/2026 | 0.018 | 417.800 | 330,000 | 81,465,000 | 27.155 | 220,000 | 0.020 | 110,000 | 0.019 |
| 09/11/2026 | 0.019 | 418.400 | 1,020,000 | 81,575,000 | 27.192 | 260,000 | 0.021 | 760,000 | 0.020 |
| 06/11/2026 | 0.020 | 419.800 | 5,550,000 | 81,075,000 | 27.025 | 1,030,000 | 0.023 | 4,070,000 | 0.022 |
| 05/11/2026 | 0.026 | 430.400 | 7,555,000 | 78,035,000 | 26.012 | 7,215,000 | 0.022 | 130,000 | 0.024 |
| 04/11/2026 | 0.013 | 401.600 | 750,000 | 85,120,000 | 28.373 | 310,000 | 0.011 | 440,000 | 0.011 |
| 03/11/2026 | 0.012 | 397.200 | 1,505,000 | 84,990,000 | 28.330 | 1,470,000 | 0.011 | 35,000 | 0.013 |
| 02/11/2026 | 0.011 | 392.200 | 4,145,000 | 86,425,000 | 28.808 | 500,000 | 0.011 | 3,500,000 | 0.011 |
| 30/10/2026 | 0.011 | 383.600 | 0 | 83,425,000 | 27.808 | ||||
| 29/10/2026 | 0.011 | 377.600 | 0 | 83,425,000 | 27.808 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 83,425,000 | 27.808 | ||||
| 27/10/2026 | 0.011 | 385.200 | 100,000 | 83,425,000 | 27.808 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 83,425,000 | 27.808 | ||||
| 23/10/2026 | 0.011 | 386.000 | 1,390,000 | 83,425,000 | 27.808 | 1,260,000 | 0.011 | ||
| 22/10/2026 | 0.011 | 382.400 | 1,125,000 | 82,165,000 | 27.388 | 90,000 | 0.010 | 200,000 | 0.011 |
| 21/10/2026 | 0.012 | 393.800 | 23,175,000 | 82,055,000 | 27.352 | 21,470,000 | 0.012 | 1,050,000 | 0.014 |
| 20/10/2026 | 0.016 | 410.400 | 4,330,000 | 102,475,000 | 34.158 | 420,000 | 0.016 | 3,800,000 | 0.016 |
| 16/10/2026 | 0.018 | 417.800 | 1,345,000 | 99,095,000 | 33.032 | 205,000 | 0.021 | 1,090,000 | 0.020 |
| 15/10/2026 | 0.020 | 417.800 | 1,270,000 | 98,210,000 | 32.737 | 525,000 | 0.021 | 565,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |