13448 腾讯摩通七三购Ｂ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.036 | 436.600 | 1,655,000 | 107,605,000 | 35.868 | ||||
| 24/09/2026 | 0.038 | 438.400 | 2,125,000 | 107,605,000 | 35.868 | ||||
| 23/09/2026 | 0.040 | 441.000 | 3,120,000 | 107,605,000 | 35.868 | ||||
| 22/09/2026 | 0.046 | 451.600 | 10,590,000 | 107,605,000 | 35.868 | 2,330,000 | 0.053 | ||
| 21/09/2026 | 0.035 | 430.000 | 615,000 | 109,935,000 | 36.645 | ||||
| 18/09/2026 | 0.031 | 419.000 | 1,430,000 | 109,935,000 | 36.645 | 20,000 | 0.032 | ||
| 17/09/2026 | 0.034 | 426.000 | 115,000 | 109,915,000 | 36.638 | ||||
| 16/09/2026 | 0.037 | 433.400 | 720,000 | 109,915,000 | 36.638 | ||||
| 15/09/2026 | 0.040 | 438.800 | 1,495,000 | 109,915,000 | 36.638 | ||||
| 14/09/2026 | 0.038 | 430.600 | 575,000 | 109,915,000 | 36.638 | ||||
| 11/09/2026 | 0.037 | 428.400 | 23,260,000 | 109,915,000 | 36.638 | 21,740,000 | 0.035 | ||
| 10/09/2026 | 0.037 | 425.600 | 3,355,000 | 88,175,000 | 29.392 | 475,000 | 0.036 | 2,730,000 | 0.036 |
| 09/09/2026 | 0.041 | 434.000 | 3,050,000 | 85,920,000 | 28.640 | 2,115,000 | 0.041 | 920,000 | 0.040 |
| 08/09/2026 | 0.041 | 435.400 | 500,000 | 87,115,000 | 29.038 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.043 | 438.400 | 2,805,000 | 86,615,000 | 28.872 | 2,705,000 | 0.044 | ||
| 04/09/2026 | 0.046 | 442.800 | 62,525,000 | 83,910,000 | 27.970 | 38,465,000 | 0.047 | 23,705,000 | 0.046 |
| 03/09/2026 | 0.041 | 433.000 | 15,910,000 | 98,670,000 | 32.890 | 125,000 | 0.046 | 15,715,000 | 0.041 |
| 02/09/2026 | 0.045 | 438.200 | 15,470,000 | 83,080,000 | 27.693 | 245,000 | 0.044 | 15,105,000 | 0.044 |
| 01/09/2026 | 0.048 | 441.400 | 13,950,000 | 68,220,000 | 22.740 | 13,855,000 | 0.048 | ||
| 31/08/2026 | 0.055 | 453.000 | 1,635,000 | 54,365,000 | 18.122 | 295,000 | 0.054 | 1,120,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |