13462 騰訊法興七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 398.800 | 1,800,000 | 36.827 | ||||
| 11/11/2026 | 0.011 | 409.600 | 850,000 | 34.534 | ||||
| 10/11/2026 | 0.013 | 417.800 | 14,400,000 | 33.780 | ||||
| 09/11/2026 | 0.013 | 418.400 | 1,750,000 | 33.439 | ||||
| 06/11/2026 | 0.014 | 419.800 | 1,250,000 | 33.383 | ||||
| 05/11/2026 | 0.019 | 430.400 | 71,000,000 | 33.775 | 14,200,000 | 0.014 | ||
| 04/11/2026 | 0.010 | 401.600 | 0 | 34.661 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 35.720 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 36.952 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 38.852 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 40.362 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 37.408 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 37.910 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 37.419 | ||||
| 23/10/2026 | 0.010 | 386.000 | 1,250,000 | 37.058 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 37.879 | ||||
| 21/10/2026 | 0.010 | 393.800 | 15,700,000 | 34.667 | 4,550,000 | 0.011 | 4,100,000 | 0.012 |
| 20/10/2026 | 0.013 | 410.400 | 14,300,000 | 32.754 | 4,500,000 | 0.013 | 9,200,000 | 0.013 |
| 16/10/2026 | 0.016 | 417.800 | 21,600,000 | 32.485 | 1,000,000 | 0.017 | 19,900,000 | 0.017 |
| 15/10/2026 | 0.017 | 417.800 | 18,000,000 | 33.069 | 5,450,000 | 0.018 | 12,050,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |