13462 騰訊法興七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.035 | 439.800 | 33,750,000 | 34.880 | ||||
| 25/09/2026 | 0.033 | 436.600 | 4,000,000 | 34.485 | 1,050,000 | 0.033 | 2,900,000 | 0.033 |
| 24/09/2026 | 0.036 | 438.400 | 8,350,000 | 35.317 | 4,350,000 | 0.034 | 3,250,000 | 0.034 |
| 23/09/2026 | 0.037 | 441.000 | 26,000,000 | 34.882 | 14,800,000 | 0.037 | 10,700,000 | 0.037 |
| 22/09/2026 | 0.042 | 451.600 | 68,400,000 | 33.749 | 21,050,000 | 0.047 | 24,300,000 | 0.047 |
| 21/09/2026 | 0.031 | 430.000 | 7,250,000 | 34.921 | 2,700,000 | 0.032 | 3,400,000 | 0.031 |
| 18/09/2026 | 0.028 | 419.000 | 31,950,000 | 36.153 | 300,000 | 0.031 | 31,500,000 | 0.030 |
| 17/09/2026 | 0.031 | 426.000 | 3,500,000 | 35.622 | 3,500,000 | 0.031 | ||
| 16/09/2026 | 0.035 | 433.400 | 300,000 | 35.352 | 150,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.038 | 438.800 | 24,300,000 | 35.055 | 23,200,000 | 0.038 | 750,000 | 0.038 |
| 14/09/2026 | 0.033 | 430.600 | 2,800,000 | 34.947 | 2,350,000 | 0.035 | 450,000 | 0.033 |
| 11/09/2026 | 0.033 | 428.400 | 5,100,000 | 35.249 | 2,750,000 | 0.032 | 2,200,000 | 0.033 |
| 10/09/2026 | 0.032 | 425.600 | 6,050,000 | 35.441 | 400,000 | 0.032 | 5,650,000 | 0.031 |
| 09/09/2026 | 0.035 | 434.000 | 5,750,000 | 34.375 | 3,500,000 | 0.035 | 2,000,000 | 0.035 |
| 08/09/2026 | 0.037 | 435.400 | 7,400,000 | 34.809 | 2,100,000 | 0.036 | 5,300,000 | 0.036 |
| 07/09/2026 | 0.038 | 438.400 | 19,750,000 | 34.279 | 1,750,000 | 0.040 | 18,000,000 | 0.040 |
| 04/09/2026 | 0.042 | 442.800 | 31,700,000 | 34.457 | 23,950,000 | 0.042 | 4,200,000 | 0.042 |
| 03/09/2026 | 0.036 | 433.000 | 9,250,000 | 34.497 | 300,000 | 0.041 | 8,750,000 | 0.037 |
| 02/09/2026 | 0.041 | 438.200 | 6,450,000 | 35.173 | 2,350,000 | 0.039 | 3,900,000 | 0.039 |
| 01/09/2026 | 0.043 | 441.400 | 6,450,000 | 35.040 | 350,000 | 0.043 | 6,100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |