13462 腾讯法兴七二购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.033 | 436.600 | 4,000,000 | 94,850,000 | 23.712 | 1,050,000 | 0.033 | 2,900,000 | 0.033 |
| 24/09/2026 | 0.036 | 438.400 | 8,350,000 | 93,000,000 | 23.250 | 4,350,000 | 0.034 | 3,250,000 | 0.034 |
| 23/09/2026 | 0.037 | 441.000 | 26,000,000 | 94,100,000 | 23.525 | 14,800,000 | 0.037 | 10,700,000 | 0.037 |
| 22/09/2026 | 0.042 | 451.600 | 68,400,000 | 98,200,000 | 24.550 | 21,050,000 | 0.047 | 24,300,000 | 0.047 |
| 21/09/2026 | 0.031 | 430.000 | 7,250,000 | 94,950,000 | 23.738 | 2,700,000 | 0.032 | 3,400,000 | 0.031 |
| 18/09/2026 | 0.028 | 419.000 | 31,950,000 | 94,250,000 | 23.562 | 300,000 | 0.031 | 31,500,000 | 0.030 |
| 17/09/2026 | 0.031 | 426.000 | 3,500,000 | 63,050,000 | 15.762 | 3,500,000 | 0.031 | ||
| 16/09/2026 | 0.035 | 433.400 | 300,000 | 59,550,000 | 14.888 | 150,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.038 | 438.800 | 24,300,000 | 59,650,000 | 14.913 | 23,200,000 | 0.038 | 750,000 | 0.038 |
| 14/09/2026 | 0.033 | 430.600 | 2,800,000 | 82,100,000 | 20.525 | 2,350,000 | 0.035 | 450,000 | 0.033 |
| 11/09/2026 | 0.033 | 428.400 | 5,100,000 | 84,000,000 | 21.000 | 2,750,000 | 0.032 | 2,200,000 | 0.033 |
| 10/09/2026 | 0.032 | 425.600 | 6,050,000 | 84,550,000 | 21.138 | 400,000 | 0.032 | 5,650,000 | 0.031 |
| 09/09/2026 | 0.035 | 434.000 | 5,750,000 | 79,300,000 | 19.825 | 3,500,000 | 0.035 | 2,000,000 | 0.035 |
| 08/09/2026 | 0.037 | 435.400 | 7,400,000 | 80,800,000 | 20.200 | 2,100,000 | 0.036 | 5,300,000 | 0.036 |
| 07/09/2026 | 0.038 | 438.400 | 19,750,000 | 77,600,000 | 19.400 | 1,750,000 | 0.040 | 18,000,000 | 0.040 |
| 04/09/2026 | 0.042 | 442.800 | 31,700,000 | 61,350,000 | 15.338 | 23,950,000 | 0.042 | 4,200,000 | 0.042 |
| 03/09/2026 | 0.036 | 433.000 | 9,250,000 | 81,100,000 | 20.275 | 300,000 | 0.041 | 8,750,000 | 0.037 |
| 02/09/2026 | 0.041 | 438.200 | 6,450,000 | 72,650,000 | 18.162 | 2,350,000 | 0.039 | 3,900,000 | 0.039 |
| 01/09/2026 | 0.043 | 441.400 | 6,450,000 | 71,100,000 | 17.775 | 350,000 | 0.043 | 6,100,000 | 0.044 |
| 31/08/2026 | 0.051 | 453.000 | 17,600,000 | 65,350,000 | 16.338 | 800,000 | 0.049 | 16,550,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |