13492 小米瑞銀六乙購Ｅ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 30.100 | 1,948,000 | 51.294 | 974,000 | 0.025 | 840,000 | 0.023 |
| 10/11/2026 | 0.027 | 30.600 | 3,114,000 | 52.007 | 1,642,000 | 0.024 | 1,020,000 | 0.026 |
| 09/11/2026 | 0.023 | 30.100 | 5,420,000 | 51.932 | 2,500,000 | 0.028 | 2,110,000 | 0.028 |
| 06/11/2026 | 0.028 | 30.380 | 15,172,000 | 51.554 | 5,026,000 | 0.040 | 5,656,000 | 0.038 |
| 05/11/2026 | 0.045 | 31.300 | 7,874,000 | 53.264 | 2,536,000 | 0.037 | 3,416,000 | 0.036 |
| 04/11/2026 | 0.019 | 28.760 | 7,830,000 | 53.570 | 4,230,000 | 0.017 | 3,348,000 | 0.015 |
| 03/11/2026 | 0.020 | 28.600 | 13,190,000 | 54.448 | 7,122,000 | 0.021 | 4,950,000 | 0.020 |
| 02/11/2026 | 0.019 | 28.100 | 14,682,000 | 55.702 | 8,100,000 | 0.016 | 6,212,000 | 0.020 |
| 30/10/2026 | 0.011 | 26.480 | 10,002,000 | 55.612 | 4,788,000 | 0.014 | 5,214,000 | 0.012 |
| 29/10/2026 | 0.011 | 25.680 | 0 | 58.722 | ||||
| 28/10/2026 | 0.011 | 25.620 | 0 | 58.515 | ||||
| 27/10/2026 | 0.012 | 25.660 | 3,486,000 | 58.801 | 3,486,000 | 0.013 | ||
| 26/10/2026 | 0.016 | 26.900 | 1,288,000 | 55.969 | 1,288,000 | 0.015 | ||
| 23/10/2026 | 0.016 | 26.800 | 6,642,000 | 55.134 | 4,518,000 | 0.018 | 600,000 | 0.017 |
| 22/10/2026 | 0.013 | 25.800 | 6,618,000 | 56.831 | 980,000 | 0.013 | 4,020,000 | 0.014 |
| 21/10/2026 | 0.018 | 26.800 | 232,000 | 55.656 | ||||
| 20/10/2026 | 0.021 | 27.060 | 0 | 55.931 | ||||
| 16/10/2026 | 0.021 | 26.660 | 376,000 | 56.135 | 254,000 | 0.023 | ||
| 15/10/2026 | 0.024 | 27.080 | 100,000 | 55.557 | 100,000 | 0.024 | ||
| 14/10/2026 | 0.021 | 26.380 | 1,716,000 | 56.606 | 1,288,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |