13492 小米瑞银六乙购Ｅ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.023 | 25.900 | 2,468,000 | 2,730,000 | 2.730 | 2,242,000 | 0.021 | ||
| 24/09/2026 | 0.026 | 26.580 | 480,000 | 488,000 | 0.490 | 480,000 | 0.026 | ||
| 23/09/2026 | 0.026 | 26.180 | 6,080,000 | 968,000 | 0.970 | 2,770,000 | 0.029 | 2,440,000 | 0.030 |
| 22/09/2026 | 0.035 | 27.200 | 3,316,000 | 1,298,000 | 1.300 | 848,000 | 0.041 | 2,086,000 | 0.037 |
| 21/09/2026 | 0.038 | 27.580 | 1,364,000 | 60,000 | 0.060 | 1,052,000 | 0.031 | 312,000 | 0.031 |
| 18/09/2026 | 0.027 | 26.400 | 6,990,000 | 800,000 | 0.800 | 3,070,000 | 0.027 | 3,810,000 | 0.027 |
| 17/09/2026 | 0.027 | 26.140 | 6,810,000 | 60,000 | 0.060 | 3,340,000 | 0.025 | 3,380,000 | 0.025 |
| 16/09/2026 | 0.028 | 26.180 | 2,270,000 | 20,000 | 0.020 | 1,218,000 | 0.027 | 1,010,000 | 0.027 |
| 15/09/2026 | 0.031 | 26.500 | 4,482,000 | 228,000 | 0.230 | 2,042,000 | 0.034 | 1,870,000 | 0.034 |
| 14/09/2026 | 0.037 | 27.160 | 2,156,000 | 400,000 | 0.400 | 714,000 | 0.038 | 1,052,000 | 0.039 |
| 11/09/2026 | 0.034 | 26.360 | 3,586,000 | 62,000 | 0.060 | 1,494,000 | 0.029 | 1,536,000 | 0.027 |
| 10/09/2026 | 0.031 | 25.920 | 724,000 | 20,000 | 0.020 | 362,000 | 0.032 | 362,000 | 0.030 |
| 09/09/2026 | 0.035 | 26.380 | 2,916,000 | 20,000 | 0.020 | 1,458,000 | 0.036 | 1,458,000 | 0.034 |
| 08/09/2026 | 0.040 | 26.920 | 3,400,000 | 20,000 | 0.020 | 1,204,000 | 0.038 | 1,208,000 | 0.038 |
| 07/09/2026 | 0.047 | 27.500 | 4,146,000 | 16,000 | 0.020 | 2,136,000 | 0.042 | 2,010,000 | 0.040 |
| 04/09/2026 | 0.054 | 28.440 | 1,858,000 | 142,000 | 0.140 | 696,000 | 0.056 | 828,000 | 0.055 |
| 03/09/2026 | 0.044 | 27.440 | 2,196,000 | 10,000 | 0.010 | 1,042,000 | 0.042 | 908,000 | 0.047 |
| 02/09/2026 | 0.052 | 28.060 | 6,188,000 | 144,000 | 0.140 | 2,760,000 | 0.051 | 2,600,000 | 0.047 |
| 01/09/2026 | 0.049 | 27.560 | 5,416,000 | 304,000 | 0.300 | 2,322,000 | 0.053 | 2,616,000 | 0.055 |
| 31/08/2026 | 0.053 | 27.620 | 4,580,000 | 10,000 | 0.010 | 2,346,000 | 0.053 | 2,234,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |