13537 康方摩利六乙購Ａ (认购证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.105 | 102.100 | 6,330,000 | 81.896 | 3,130,000 | 0.108 | 3,200,000 | 0.108 |
| 11/08/2026 | 0.105 | 101.900 | 4,440,000 | 81.886 | 2,240,000 | 0.114 | 2,150,000 | 0.113 |
| 10/08/2026 | 0.105 | 101.500 | 7,680,000 | 82.239 | 3,800,000 | 0.113 | 3,740,000 | 0.112 |
| 07/08/2026 | 0.100 | 100.000 | 3,820,000 | 81.583 | 1,910,000 | 0.093 | 1,910,000 | 0.093 |
| 06/08/2026 | 0.085 | 96.050 | 2,180,000 | 81.030 | 1,090,000 | 0.083 | 1,090,000 | 0.084 |
| 05/08/2026 | 0.087 | 95.500 | 4,210,000 | 82.584 | 2,130,000 | 0.083 | 2,080,000 | 0.083 |
| 04/08/2026 | 0.079 | 93.850 | 6,280,000 | 81.124 | 3,020,000 | 0.078 | 3,260,000 | 0.078 |
| 03/08/2026 | 0.075 | 91.850 | 5,570,000 | 82.114 | 2,760,000 | 0.076 | 2,810,000 | 0.076 |
| 31/07/2026 | 0.083 | 93.950 | 4,010,000 | 81.616 | 2,000,000 | 0.087 | 2,010,000 | 0.087 |
| 30/07/2026 | 0.082 | 93.200 | 8,800,000 | 82.058 | 4,470,000 | 0.084 | 4,330,000 | 0.085 |
| 29/07/2026 | 0.090 | 95.650 | 7,150,000 | 81.456 | 3,570,000 | 0.090 | 3,580,000 | 0.091 |
| 28/07/2026 | 0.092 | 96.000 | 3,360,000 | 81.488 | 1,680,000 | 0.096 | 1,680,000 | 0.095 |
| 27/07/2026 | 0.103 | 98.600 | 5,000,000 | 81.726 | 2,550,000 | 0.105 | 2,450,000 | 0.106 |
| 24/07/2026 | 0.107 | 99.500 | 8,760,000 | 81.012 | 4,160,000 | 0.117 | 4,400,000 | 0.118 |
| 23/07/2026 | 0.122 | 102.800 | 9,840,000 | 81.337 | 4,920,000 | 0.125 | 4,920,000 | 0.125 |
| 22/07/2026 | 0.109 | 98.900 | 14,220,000 | 82.262 | 7,180,000 | 0.116 | 7,040,000 | 0.117 |
| 21/07/2026 | 0.094 | 94.600 | 5,560,000 | 82.592 | 2,780,000 | 0.087 | 2,780,000 | 0.087 |
| 20/07/2026 | 0.090 | 93.350 | 6,500,000 | 82.529 | 3,250,000 | 0.091 | 3,250,000 | 0.090 |
| 17/07/2026 | 0.074 | 88.350 | 3,500,000 | 82.096 | 1,680,000 | 0.084 | 1,820,000 | 0.084 |
| 16/07/2026 | 0.127 | 101.800 | 980,000 | 82.967 | 500,000 | 0.133 | 480,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |