13537 康方摩利六乙購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.040 | 93.550 | 1,680,000 | 79.791 | 1,090,000 | 0.038 | 590,000 | 0.038 |
| 24/09/2026 | 0.042 | 93.900 | 810,000 | 80.120 | 390,000 | 0.042 | 420,000 | 0.042 |
| 23/09/2026 | 0.052 | 97.500 | 8,870,000 | 79.978 | 4,060,000 | 0.054 | 4,810,000 | 0.054 |
| 22/09/2026 | 0.049 | 95.900 | 9,390,000 | 80.366 | 4,700,000 | 0.050 | 4,490,000 | 0.051 |
| 21/09/2026 | 0.060 | 99.300 | 12,530,000 | 80.666 | 6,330,000 | 0.053 | 6,050,000 | 0.052 |
| 18/09/2026 | 0.039 | 90.500 | 4,500,000 | 80.813 | 2,310,000 | 0.042 | 2,160,000 | 0.041 |
| 17/09/2026 | 0.041 | 90.750 | 3,420,000 | 81.384 | 1,700,000 | 0.041 | 1,690,000 | 0.041 |
| 16/09/2026 | 0.040 | 90.400 | 8,800,000 | 80.756 | 3,950,000 | 0.041 | 4,300,000 | 0.042 |
| 15/09/2026 | 0.053 | 95.250 | 670,000 | 80.673 | 580,000 | 0.052 | 40,000 | 0.050 |
| 14/09/2026 | 0.055 | 95.700 | 17,650,000 | 80.660 | 8,540,000 | 0.043 | 8,760,000 | 0.043 |
| 11/09/2026 | 0.042 | 90.300 | 500,000 | 80.028 | 180,000 | 0.043 | 300,000 | 0.043 |
| 10/09/2026 | 0.050 | 93.600 | 460,000 | 79.315 | 370,000 | 0.050 | 90,000 | 0.050 |
| 09/09/2026 | 0.054 | 95.050 | 1,050,000 | 78.881 | 410,000 | 0.054 | 550,000 | 0.056 |
| 08/09/2026 | 0.059 | 96.200 | 3,590,000 | 79.469 | 2,180,000 | 0.059 | 1,200,000 | 0.058 |
| 07/09/2026 | 0.060 | 96.000 | 4,880,000 | 79.979 | 1,920,000 | 0.072 | 2,860,000 | 0.068 |
| 04/09/2026 | 0.078 | 101.200 | 10,690,000 | 79.369 | 5,780,000 | 0.068 | 4,450,000 | 0.068 |
| 03/09/2026 | 0.045 | 90.800 | 4,820,000 | 77.792 | 2,310,000 | 0.041 | 2,360,000 | 0.039 |
| 02/09/2026 | 0.040 | 87.800 | 620,000 | 78.917 | 340,000 | 0.038 | 250,000 | 0.038 |
| 01/09/2026 | 0.036 | 85.650 | 1,360,000 | 79.120 | 670,000 | 0.039 | 600,000 | 0.041 |
| 31/08/2026 | 0.048 | 89.900 | 1,800,000 | 80.100 | 820,000 | 0.049 | 930,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |