13537 康方摩利六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 10/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 09/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 06/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 05/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 04/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 03/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 02/11/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 30/10/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 29/10/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 28/10/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 27/10/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 26/10/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 23/10/2026 | 0 | 1,120,000 | 1.647 | ||||||
| 22/10/2026 | 0 | 1,120,000 | 1.647 | 1,330,000 | 0.014 | 1,250,000 | 0.015 | ||
| 21/10/2026 | 0 | 1,200,000 | 1.765 | 570,000 | 0.021 | 650,000 | 0.024 | ||
| 20/10/2026 | 0 | 1,120,000 | 1.647 | 720,000 | 0.019 | 720,000 | 0.018 | ||
| 16/10/2026 | 0 | 1,120,000 | 1.647 | 1,160,000 | 0.025 | 1,360,000 | 0.025 | ||
| 15/10/2026 | 0 | 920,000 | 1.353 | 520,000 | 0.025 | 350,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |