13555 騰訊華泰七四購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.058 | 436.600 | 1,045,000 | 34.347 | 400,000 | 0.056 | 595,000 | 0.056 |
| 24/09/2026 | 0.059 | 438.400 | 1,470,000 | 34.082 | 610,000 | 0.058 | 860,000 | 0.058 |
| 23/09/2026 | 0.063 | 441.000 | 1,370,000 | 34.686 | 645,000 | 0.064 | 680,000 | 0.064 |
| 22/09/2026 | 0.071 | 451.600 | 3,760,000 | 34.078 | 2,150,000 | 0.073 | 735,000 | 0.072 |
| 21/09/2026 | 0.054 | 430.000 | 1,215,000 | 34.430 | 670,000 | 0.053 | 545,000 | 0.052 |
| 18/09/2026 | 0.048 | 419.000 | 1,235,000 | 35.033 | 290,000 | 0.050 | 945,000 | 0.049 |
| 17/09/2026 | 0.052 | 426.000 | 620,000 | 34.499 | 250,000 | 0.052 | 370,000 | 0.052 |
| 16/09/2026 | 0.057 | 433.400 | 600,000 | 34.133 | 260,000 | 0.057 | 340,000 | 0.058 |
| 15/09/2026 | 0.061 | 438.800 | 1,105,000 | 33.894 | 635,000 | 0.062 | 470,000 | 0.062 |
| 14/09/2026 | 0.056 | 430.600 | 670,000 | 34.421 | 310,000 | 0.056 | 360,000 | 0.055 |
| 11/09/2026 | 0.055 | 428.400 | 1,630,000 | 34.444 | 865,000 | 0.054 | 765,000 | 0.054 |
| 10/09/2026 | 0.053 | 425.600 | 1,120,000 | 34.416 | 490,000 | 0.052 | 630,000 | 0.053 |
| 09/09/2026 | 0.058 | 434.000 | 1,120,000 | 33.745 | 525,000 | 0.060 | 595,000 | 0.060 |
| 08/09/2026 | 0.060 | 435.400 | 1,840,000 | 33.985 | 685,000 | 0.061 | 1,155,000 | 0.060 |
| 07/09/2026 | 0.063 | 438.400 | 1,335,000 | 34.092 | 590,000 | 0.063 | 695,000 | 0.063 |
| 04/09/2026 | 0.067 | 442.800 | 2,095,000 | 33.938 | 1,420,000 | 0.068 | 675,000 | 0.068 |
| 03/09/2026 | 0.059 | 433.000 | 940,000 | 33.933 | 315,000 | 0.064 | 565,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 535,000 | 34.473 | 130,000 | 0.064 | 405,000 | 0.064 |
| 01/09/2026 | 0.068 | 441.400 | 1,300,000 | 34.535 | 340,000 | 0.068 | 960,000 | 0.068 |
| 31/08/2026 | 0.078 | 453.000 | 1,450,000 | 34.288 | 725,000 | 0.076 | 695,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |