13555 騰訊華泰七四購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.025 | 398.800 | 1,000,000 | 35.245 | 1,000,000 | 0.027 | ||
| 11/11/2026 | 0.028 | 409.600 | 560,000 | 33.681 | 45,000 | 0.030 | 455,000 | 0.029 |
| 10/11/2026 | 0.033 | 417.800 | 1,810,000 | 33.718 | 880,000 | 0.034 | 930,000 | 0.034 |
| 09/11/2026 | 0.034 | 418.400 | 3,920,000 | 33.928 | 2,060,000 | 0.038 | 1,860,000 | 0.038 |
| 06/11/2026 | 0.036 | 419.800 | 5,455,000 | 34.160 | 2,710,000 | 0.041 | 2,745,000 | 0.041 |
| 05/11/2026 | 0.043 | 430.400 | 8,595,000 | 34.005 | 4,810,000 | 0.037 | 1,790,000 | 0.036 |
| 04/11/2026 | 0.023 | 401.600 | 1,865,000 | 32.443 | 275,000 | 0.021 | 1,490,000 | 0.022 |
| 03/11/2026 | 0.022 | 397.200 | 680,000 | 32.958 | 365,000 | 0.021 | 315,000 | 0.023 |
| 02/11/2026 | 0.020 | 392.200 | 330,000 | 32.998 | 230,000 | 0.022 | ||
| 30/10/2026 | 0.018 | 383.600 | 50,000 | 33.695 | ||||
| 29/10/2026 | 0.015 | 377.600 | 160,000 | 33.065 | ||||
| 28/10/2026 | 0.017 | 387.600 | 0 | 31.802 | ||||
| 27/10/2026 | 0.017 | 385.200 | 880,000 | 32.329 | 780,000 | 0.017 | ||
| 26/10/2026 | 0.019 | 386.400 | 285,000 | 33.225 | 75,000 | 0.019 | 210,000 | 0.020 |
| 23/10/2026 | 0.019 | 386.000 | 1,220,000 | 33.044 | 1,005,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 382.400 | 2,210,000 | 33.237 | 20,000 | 0.020 | 2,080,000 | 0.019 |
| 21/10/2026 | 0.023 | 393.800 | 1,100,000 | 33.205 | 1,100,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 410.400 | 1,070,000 | 32.292 | 125,000 | 0.030 | 785,000 | 0.029 |
| 16/10/2026 | 0.034 | 417.800 | 2,460,000 | 31.757 | 1,135,000 | 0.036 | 1,235,000 | 0.036 |
| 15/10/2026 | 0.035 | 417.800 | 1,020,000 | 32.131 | 555,000 | 0.037 | 465,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |