13555 腾讯华泰七四购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.025 | 398.800 | 1,000,000 | 11,450,000 | 11.450 | 1,000,000 | 0.027 | ||
| 11/11/2026 | 0.028 | 409.600 | 560,000 | 10,450,000 | 10.450 | 45,000 | 0.030 | 455,000 | 0.029 |
| 10/11/2026 | 0.033 | 417.800 | 1,810,000 | 10,040,000 | 10.040 | 880,000 | 0.034 | 930,000 | 0.034 |
| 09/11/2026 | 0.034 | 418.400 | 3,920,000 | 9,990,000 | 9.990 | 2,060,000 | 0.038 | 1,860,000 | 0.038 |
| 06/11/2026 | 0.036 | 419.800 | 5,455,000 | 10,190,000 | 10.190 | 2,710,000 | 0.041 | 2,745,000 | 0.041 |
| 05/11/2026 | 0.043 | 430.400 | 8,595,000 | 10,155,000 | 10.155 | 4,810,000 | 0.037 | 1,790,000 | 0.036 |
| 04/11/2026 | 0.023 | 401.600 | 1,865,000 | 13,175,000 | 13.175 | 275,000 | 0.021 | 1,490,000 | 0.022 |
| 03/11/2026 | 0.022 | 397.200 | 680,000 | 11,960,000 | 11.960 | 365,000 | 0.021 | 315,000 | 0.023 |
| 02/11/2026 | 0.020 | 392.200 | 330,000 | 12,010,000 | 12.010 | 230,000 | 0.022 | ||
| 30/10/2026 | 0.018 | 383.600 | 50,000 | 11,780,000 | 11.780 | ||||
| 29/10/2026 | 0.015 | 377.600 | 160,000 | 11,780,000 | 11.780 | ||||
| 28/10/2026 | 0.017 | 387.600 | 0 | 11,780,000 | 11.780 | ||||
| 27/10/2026 | 0.017 | 385.200 | 880,000 | 11,780,000 | 11.780 | 780,000 | 0.017 | ||
| 26/10/2026 | 0.019 | 386.400 | 285,000 | 11,000,000 | 11.000 | 75,000 | 0.019 | 210,000 | 0.020 |
| 23/10/2026 | 0.019 | 386.000 | 1,220,000 | 10,865,000 | 10.865 | 1,005,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 382.400 | 2,210,000 | 9,860,000 | 9.860 | 20,000 | 0.020 | 2,080,000 | 0.019 |
| 21/10/2026 | 0.023 | 393.800 | 1,100,000 | 7,800,000 | 7.800 | 1,100,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 410.400 | 1,070,000 | 6,700,000 | 6.700 | 125,000 | 0.030 | 785,000 | 0.029 |
| 16/10/2026 | 0.034 | 417.800 | 2,460,000 | 6,040,000 | 6.040 | 1,135,000 | 0.036 | 1,235,000 | 0.036 |
| 15/10/2026 | 0.035 | 417.800 | 1,020,000 | 5,940,000 | 5.940 | 555,000 | 0.037 | 465,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |