13636 小米中銀七一購Ｂ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 30.100 | 7,956,000 | 48.905 | 2,168,000 | 0.054 | 5,158,000 | 0.049 |
| 10/11/2026 | 0.053 | 30.600 | 32,878,000 | 49.393 | 13,540,000 | 0.053 | 17,988,000 | 0.053 |
| 09/11/2026 | 0.054 | 30.100 | 59,164,000 | 51.654 | 28,252,000 | 0.057 | 28,984,000 | 0.058 |
| 06/11/2026 | 0.064 | 30.380 | 73,994,000 | 52.181 | 34,854,000 | 0.079 | 37,232,000 | 0.079 |
| 05/11/2026 | 0.091 | 31.300 | 18,756,000 | 54.017 | 9,516,000 | 0.079 | 8,008,000 | 0.077 |
| 04/11/2026 | 0.042 | 28.760 | 0 | 52.273 | ||||
| 03/11/2026 | 0.041 | 28.600 | 0 | 52.311 | ||||
| 02/11/2026 | 0.038 | 28.100 | 0 | 53.101 | ||||
| 30/10/2026 | 0.027 | 26.480 | 0 | 54.539 | ||||
| 29/10/2026 | 0.027 | 25.680 | 0 | 57.610 | ||||
| 28/10/2026 | 0.027 | 25.620 | 0 | 57.548 | ||||
| 27/10/2026 | 0.027 | 25.660 | 0 | 57.066 | ||||
| 26/10/2026 | 0.034 | 26.900 | 0 | 54.581 | ||||
| 23/10/2026 | 0.034 | 26.800 | 0 | 54.132 | ||||
| 22/10/2026 | 0.031 | 25.800 | 0 | 56.788 | ||||
| 21/10/2026 | 0.042 | 26.800 | 0 | 56.540 | ||||
| 20/10/2026 | 0.043 | 27.060 | 0 | 55.492 | ||||
| 16/10/2026 | 0.043 | 26.660 | 0 | 56.073 | ||||
| 15/10/2026 | 0.043 | 27.080 | 0 | 54.046 | ||||
| 14/10/2026 | 0.034 | 26.380 | 0 | 53.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |