13636 小米中银七一购Ｂ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.043 | 30.100 | 7,956,000 | 13,262,000 | 16.578 | 2,168,000 | 0.054 | 5,158,000 | 0.049 |
| 10/11/2026 | 0.053 | 30.600 | 32,878,000 | 10,272,000 | 12.840 | 13,540,000 | 0.053 | 17,988,000 | 0.053 |
| 09/11/2026 | 0.054 | 30.100 | 59,164,000 | 5,824,000 | 7.280 | 28,252,000 | 0.057 | 28,984,000 | 0.058 |
| 06/11/2026 | 0.064 | 30.380 | 73,994,000 | 5,092,000 | 6.365 | 34,854,000 | 0.079 | 37,232,000 | 0.079 |
| 05/11/2026 | 0.091 | 31.300 | 18,756,000 | 2,714,000 | 3.392 | 9,516,000 | 0.079 | 8,008,000 | 0.077 |
| 04/11/2026 | 0.042 | 28.760 | 0 | 4,222,000 | 5.278 | ||||
| 03/11/2026 | 0.041 | 28.600 | 0 | 4,222,000 | 5.278 | ||||
| 02/11/2026 | 0.038 | 28.100 | 0 | 4,222,000 | 5.278 | ||||
| 30/10/2026 | 0.027 | 26.480 | 0 | 4,222,000 | 5.278 | ||||
| 29/10/2026 | 0.027 | 25.680 | 0 | 4,222,000 | 5.278 | ||||
| 28/10/2026 | 0.027 | 25.620 | 0 | 4,222,000 | 5.278 | ||||
| 27/10/2026 | 0.027 | 25.660 | 0 | 4,222,000 | 5.278 | ||||
| 26/10/2026 | 0.034 | 26.900 | 0 | 4,222,000 | 5.278 | ||||
| 23/10/2026 | 0.034 | 26.800 | 0 | 4,222,000 | 5.278 | ||||
| 22/10/2026 | 0.031 | 25.800 | 0 | 4,222,000 | 5.278 | ||||
| 21/10/2026 | 0.042 | 26.800 | 0 | 4,222,000 | 5.278 | ||||
| 20/10/2026 | 0.043 | 27.060 | 0 | 4,222,000 | 5.278 | ||||
| 16/10/2026 | 0.043 | 26.660 | 0 | 4,222,000 | 5.278 | ||||
| 15/10/2026 | 0.043 | 27.080 | 0 | 4,222,000 | 5.278 | ||||
| 14/10/2026 | 0.034 | 26.380 | 0 | 4,222,000 | 5.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |