13729 匯豐瑞銀七三沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 156.900 | 96,000 | 30.919 | 48,000 | 0.035 | 48,000 | 0.035 |
| 23/09/2026 | 0.034 | 159.500 | 1,040,000 | 31.746 | 472,000 | 0.034 | 472,000 | 0.035 |
| 22/09/2026 | 0.033 | 159.300 | 0 | 31.209 | ||||
| 21/09/2026 | 0.033 | 161.500 | 0 | 32.446 | ||||
| 18/09/2026 | 0.033 | 161.600 | 200,000 | 32.265 | 200,000 | 0.032 | ||
| 17/09/2026 | 0.036 | 159.800 | 1,768,000 | 32.212 | 1,004,000 | 0.037 | 764,000 | 0.038 |
| 16/09/2026 | 0.036 | 160.900 | 0 | 32.792 | ||||
| 15/09/2026 | 0.038 | 159.600 | 1,392,000 | 32.647 | 1,200,000 | 0.035 | 156,000 | 0.035 |
| 14/09/2026 | 0.032 | 164.900 | 0 | 33.442 | ||||
| 11/09/2026 | 0.033 | 163.300 | 256,000 | 32.694 | 172,000 | 0.033 | 84,000 | 0.034 |
| 10/09/2026 | 0.031 | 164.700 | 0 | 32.638 | ||||
| 09/09/2026 | 0.031 | 166.000 | 0 | 33.259 | ||||
| 08/09/2026 | 0.031 | 164.900 | 96,000 | 32.593 | 48,000 | 0.029 | 48,000 | 0.029 |
| 07/09/2026 | 0.029 | 167.600 | 100,000 | 33.164 | 100,000 | 0.029 | ||
| 04/09/2026 | 0.029 | 166.700 | 336,000 | 32.474 | 48,000 | 0.029 | 288,000 | 0.029 |
| 03/09/2026 | 0.033 | 163.500 | 4,296,000 | 32.206 | 2,348,000 | 0.032 | 1,948,000 | 0.032 |
| 02/09/2026 | 0.035 | 162.600 | 496,000 | 32.355 | 208,000 | 0.037 | 288,000 | 0.036 |
| 01/09/2026 | 0.038 | 160.600 | 1,000,000 | 32.151 | 1,000,000 | 0.039 | ||
| 31/08/2026 | 0.037 | 161.000 | 0 | 31.968 | ||||
| 28/08/2026 | 0.037 | 161.400 | 192,000 | 31.984 | 192,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |