13729 汇丰瑞银七三沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.044 | 160.615 | 124,000 | 7,308,000 | 7.310 | 60,000 | 0.048 | 64,000 | 0.044 |
| 11/08/2026 | 0.044 | 160.915 | 0 | 7,304,000 | 7.300 | ||||
| 10/08/2026 | 0.044 | 161.715 | 60,000 | 7,304,000 | 7.300 | 60,000 | 0.044 | ||
| 07/08/2026 | 0.047 | 160.415 | 0 | 7,244,000 | 7.240 | ||||
| 06/08/2026 | 0.049 | 159.315 | 76,000 | 7,244,000 | 7.240 | 68,000 | 0.050 | 8,000 | 0.052 |
| 05/08/2026 | 0.046 | 161.315 | 16,000 | 7,304,000 | 7.300 | 16,000 | 0.045 | ||
| 04/08/2026 | 0.043 | 165.715 | 880,000 | 7,320,000 | 7.320 | 8,000 | 0.040 | 872,000 | 0.043 |
| 03/08/2026 | 0.044 | 167.415 | 40,000 | 6,456,000 | 6.460 | 16,000 | 0.046 | 24,000 | 0.045 |
| 31/07/2026 | 0.044 | 167.415 | 2,068,000 | 6,448,000 | 6.450 | 2,068,000 | 0.045 | ||
| 30/07/2026 | 0.049 | 163.715 | 172,000 | 4,380,000 | 4.380 | 84,000 | 0.051 | 88,000 | 0.052 |
| 29/07/2026 | 0.051 | 163.915 | 248,000 | 4,376,000 | 4.380 | 60,000 | 0.052 | 188,000 | 0.051 |
| 28/07/2026 | 0.053 | 161.215 | 164,000 | 4,248,000 | 4.250 | 16,000 | 0.054 | 148,000 | 0.054 |
| 27/07/2026 | 0.052 | 162.015 | 104,000 | 4,116,000 | 4.120 | 104,000 | 0.054 | ||
| 24/07/2026 | 0.056 | 160.615 | 1,124,000 | 4,012,000 | 4.010 | 1,000,000 | 0.057 | 104,000 | 0.058 |
| 23/07/2026 | 0.055 | 160.715 | 2,048,000 | 4,908,000 | 4.910 | 40,000 | 0.054 | 2,008,000 | 0.055 |
| 22/07/2026 | 0.060 | 158.115 | 832,000 | 2,940,000 | 2.940 | 12,000 | 0.060 | 820,000 | 0.061 |
| 21/07/2026 | 0.064 | 155.715 | 80,000 | 2,132,000 | 2.130 | 80,000 | 0.064 | ||
| 20/07/2026 | 0.064 | 157.015 | 120,000 | 2,052,000 | 2.050 | 40,000 | 0.064 | 80,000 | 0.065 |
| 17/07/2026 | 0.065 | 156.115 | 76,000 | 2,012,000 | 2.010 | 56,000 | 0.062 | 20,000 | 0.063 |
| 16/07/2026 | 0.063 | 156.115 | 864,000 | 2,048,000 | 2.050 | 864,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |