13739 理想匯豐六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 44.440 | 0 | 70.425 | ||||
| 14/10/2026 | 0.015 | 45.300 | 0 | 67.467 | ||||
| 13/10/2026 | 0.015 | 45.240 | 0 | 67.200 | ||||
| 12/10/2026 | 0.015 | 44.900 | 0 | 67.741 | ||||
| 09/10/2026 | 0.013 | 44.660 | 150,000 | 64.748 | 150,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 43.020 | 0 | 68.908 | ||||
| 07/10/2026 | 0.013 | 43.500 | 305,000 | 67.153 | 305,000 | 0.012 | ||
| 06/10/2026 | 0.015 | 42.600 | 0 | 71.795 | ||||
| 05/10/2026 | 0.015 | 42.400 | 0 | 71.949 | ||||
| 02/10/2026 | 0.015 | 42.620 | 0 | 70.094 | ||||
| 30/09/2026 | 0.017 | 45.040 | 0 | 64.838 | ||||
| 29/09/2026 | 0.017 | 44.540 | 15,000 | 65.847 | 15,000 | 0.017 | ||
| 28/09/2026 | 0.021 | 45.740 | 1,690,000 | 66.078 | 845,000 | 0.021 | 845,000 | 0.021 |
| 25/09/2026 | 0.019 | 45.240 | 2,170,000 | 64.531 | 1,085,000 | 0.019 | 1,085,000 | 0.020 |
| 24/09/2026 | 0.024 | 46.760 | 3,580,000 | 64.468 | 1,790,000 | 0.022 | 1,790,000 | 0.022 |
| 23/09/2026 | 0.023 | 46.240 | 1,585,000 | 64.724 | 690,000 | 0.024 | 895,000 | 0.023 |
| 22/09/2026 | 0.021 | 45.080 | 5,050,000 | 65.792 | 2,525,000 | 0.021 | 2,525,000 | 0.021 |
| 21/09/2026 | 0.021 | 45.480 | 4,385,000 | 64.374 | 2,140,000 | 0.026 | 2,245,000 | 0.025 |
| 18/09/2026 | 0.029 | 47.560 | 4,580,000 | 64.160 | 2,290,000 | 0.028 | 2,250,000 | 0.028 |
| 17/09/2026 | 0.025 | 46.880 | 4,370,000 | 62.677 | 2,165,000 | 0.022 | 2,205,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |