13739 理想汇丰六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 44.440 | 0 | 35,000 | 0.060 | ||||
| 14/10/2026 | 0.015 | 45.300 | 0 | 35,000 | 0.060 | ||||
| 13/10/2026 | 0.015 | 45.240 | 0 | 35,000 | 0.060 | ||||
| 12/10/2026 | 0.015 | 44.900 | 0 | 35,000 | 0.060 | ||||
| 09/10/2026 | 0.013 | 44.660 | 150,000 | 35,000 | 0.060 | 150,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 43.020 | 0 | 185,000 | 0.310 | ||||
| 07/10/2026 | 0.013 | 43.500 | 305,000 | 185,000 | 0.310 | 305,000 | 0.012 | ||
| 06/10/2026 | 0.015 | 42.600 | 0 | 490,000 | 0.820 | ||||
| 05/10/2026 | 0.015 | 42.400 | 0 | 490,000 | 0.820 | ||||
| 02/10/2026 | 0.015 | 42.620 | 0 | 490,000 | 0.820 | ||||
| 30/09/2026 | 0.017 | 45.040 | 0 | 490,000 | 0.820 | ||||
| 29/09/2026 | 0.017 | 44.540 | 15,000 | 490,000 | 0.820 | 15,000 | 0.017 | ||
| 28/09/2026 | 0.021 | 45.740 | 1,690,000 | 505,000 | 0.840 | 845,000 | 0.021 | 845,000 | 0.021 |
| 25/09/2026 | 0.019 | 45.240 | 2,170,000 | 505,000 | 0.840 | 1,085,000 | 0.019 | 1,085,000 | 0.020 |
| 24/09/2026 | 0.024 | 46.760 | 3,580,000 | 505,000 | 0.840 | 1,790,000 | 0.022 | 1,790,000 | 0.022 |
| 23/09/2026 | 0.023 | 46.240 | 1,585,000 | 505,000 | 0.840 | 690,000 | 0.024 | 895,000 | 0.023 |
| 22/09/2026 | 0.021 | 45.080 | 5,050,000 | 300,000 | 0.500 | 2,525,000 | 0.021 | 2,525,000 | 0.021 |
| 21/09/2026 | 0.021 | 45.480 | 4,385,000 | 300,000 | 0.500 | 2,140,000 | 0.026 | 2,245,000 | 0.025 |
| 18/09/2026 | 0.029 | 47.560 | 4,580,000 | 195,000 | 0.330 | 2,290,000 | 0.028 | 2,250,000 | 0.028 |
| 17/09/2026 | 0.025 | 46.880 | 4,370,000 | 235,000 | 0.390 | 2,165,000 | 0.022 | 2,205,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |