13839 恒科信證七三沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 4,379.070 | 0 | 32.549 | |||||
| 22/09/2026 | 4,438.210 | 0 | 32.765 | 310,000 | 0.094 | |||
| 21/09/2026 | 4,423.290 | 0 | 32.672 | 130,000 | 0.102 | |||
| 18/09/2026 | 4,405.500 | 0 | 32.887 | 300,000 | 0.108 | |||
| 17/09/2026 | 4,310.740 | 0 | 32.407 | |||||
| 16/09/2026 | 4,325.450 | 0 | 32.560 | |||||
| 15/09/2026 | 4,291.340 | 0 | 32.423 | 300,000 | 0.116 | |||
| 14/09/2026 | 4,317.940 | 0 | 32.923 | |||||
| 11/09/2026 | 4,320.570 | 0 | 32.949 | 600,000 | 0.130 | |||
| 10/09/2026 | 4,330.490 | 0 | 33.162 | 100,000 | 0.123 | 130,000 | 0.121 | |
| 09/09/2026 | 4,420.790 | 0 | 32.988 | |||||
| 08/09/2026 | 4,454.850 | 0 | 33.237 | |||||
| 07/09/2026 | 4,527.710 | 0 | 33.641 | 200,000 | 0.099 | |||
| 04/09/2026 | 4,569.800 | 0 | 33.797 | 400,000 | 0.099 | |||
| 03/09/2026 | 4,468.480 | 0 | 33.541 | |||||
| 02/09/2026 | 4,517.160 | 0 | 34.095 | 400,000 | 0.110 | |||
| 01/09/2026 | 4,550.880 | 0 | 33.852 | |||||
| 31/08/2026 | 4,619.870 | 0 | 34.395 | 200,000 | 0.095 | |||
| 28/08/2026 | 4,605.150 | 0 | 34.405 | |||||
| 27/08/2026 | 4,620.290 | 0 | 34.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |