13839 恒科信证七三沽Ａ (认沽证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.137 | 4,078.230 | 6,310,000 | 1,370,000 | 1.370 | 5,950,000 | 0.138 | 360,000 | 0.129 |
| 05/11/2026 | 0.119 | 4,154.290 | 14,520,000 | 6,960,000 | 6.960 | 4,350,000 | 0.124 | 10,170,000 | 0.122 |
| 04/11/2026 | 0.162 | 3,936.020 | 230,000 | 1,140,000 | 1.140 | 210,000 | 0.174 | 20,000 | 0.164 |
| 03/11/2026 | 0.180 | 3,867.730 | 5,780,000 | 1,330,000 | 1.330 | 2,830,000 | 0.184 | 2,950,000 | 0.173 |
| 02/11/2026 | 0.184 | 3,839.410 | 70,000 | 1,210,000 | 1.210 | 70,000 | 0.191 | ||
| 30/10/2026 | 0.205 | 3,754.900 | 130,000 | 1,140,000 | 1.140 | 130,000 | 0.196 | ||
| 29/10/2026 | 0.212 | 3,744.140 | 2,650,000 | 1,010,000 | 1.010 | 2,520,000 | 0.196 | 130,000 | 0.200 |
| 28/10/2026 | 0.181 | 3,853.720 | 2,170,000 | 3,400,000 | 3.400 | 2,170,000 | 0.185 | ||
| 27/10/2026 | 0.199 | 3,800.430 | 0 | 1,230,000 | 1.230 | ||||
| 26/10/2026 | 0.182 | 3,857.530 | 0 | 1,230,000 | 1.230 | ||||
| 23/10/2026 | 0.181 | 3,871.660 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.195 | ||
| 22/10/2026 | 0.203 | 3,793.930 | 9,740,000 | 1,280,000 | 1.280 | 5,350,000 | 0.183 | 4,390,000 | 0.180 |
| 21/10/2026 | 0.150 | 3,994.770 | 940,000 | 2,240,000 | 2.240 | 940,000 | 0.150 | ||
| 20/10/2026 | 0.140 | 4,045.910 | 0 | 1,300,000 | 1.300 | ||||
| 16/10/2026 | 0.129 | 4,108.240 | 180,000 | 1,300,000 | 1.300 | 60,000 | 0.124 | 120,000 | 0.122 |
| 15/10/2026 | 0.140 | 4,060.990 | 4,300,000 | 1,240,000 | 1.240 | 2,150,000 | 0.138 | 2,150,000 | 0.136 |
| 14/10/2026 | 0.118 | 4,174.470 | 1,560,000 | 1,240,000 | 1.240 | 730,000 | 0.111 | 830,000 | 0.108 |
| 13/10/2026 | 0.125 | 4,136.630 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.132 | ||
| 12/10/2026 | 0.121 | 4,169.570 | 0 | 1,200,000 | 1.200 | ||||
| 09/10/2026 | 0.120 | 4,197.840 | 140,000 | 1,200,000 | 1.200 | 140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |