13849 恒指摩通六乙沽Ｂ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.038 | 25,440.170 | 62,050,000 | 26.133 | 30,720,000 | 0.037 | 30,560,000 | 0.037 |
| 11/08/2026 | 0.034 | 25,652.820 | 1,190,000 | 25.946 | 420,000 | 0.034 | 700,000 | 0.031 |
| 10/08/2026 | 0.032 | 25,937.490 | 650,000 | 26.399 | 210,000 | 0.033 | 290,000 | 0.033 |
| 07/08/2026 | 0.037 | 25,668.030 | 3,580,000 | 26.314 | 3,240,000 | 0.039 | 320,000 | 0.038 |
| 06/08/2026 | 0.041 | 25,530.280 | 1,191,970,000 | 26.604 | 598,010,000 | 0.039 | 592,080,000 | 0.039 |
| 05/08/2026 | 0.036 | 25,915.820 | 3,463,350,000 | 26.822 | 1,728,930,000 | 0.037 | 1,732,990,000 | 0.037 |
| 04/08/2026 | 0.038 | 25,852.920 | 3,671,680,000 | 26.974 | 1,832,210,000 | 0.039 | 1,836,230,000 | 0.039 |
| 03/08/2026 | 0.039 | 26,009.400 | 1,515,940,000 | 27.666 | 755,460,000 | 0.040 | 760,130,000 | 0.040 |
| 31/07/2026 | 0.042 | 25,884.430 | 1,150,000 | 27.595 | 150,000 | 0.043 | 1,000,000 | 0.044 |
| 30/07/2026 | 0.046 | 25,858.880 | 2,100,000 | 28.248 | 520,000 | 0.046 | 1,580,000 | 0.047 |
| 29/07/2026 | 0.048 | 25,807.920 | 780,000 | 28.353 | 20,000 | 0.049 | 760,000 | 0.049 |
| 28/07/2026 | 0.054 | 25,310.850 | 590,000 | 27.515 | 590,000 | 0.052 | ||
| 27/07/2026 | 0.056 | 25,207.180 | 170,000 | 27.375 | 50,000 | 0.056 | 120,000 | 0.056 |
| 24/07/2026 | 0.062 | 24,963.230 | 1,070,000 | 27.212 | 1,060,000 | 0.062 | 10,000 | 0.062 |
| 23/07/2026 | 0.057 | 25,210.810 | 330,000 | 27.222 | 30,000 | 0.059 | 300,000 | 0.058 |
| 22/07/2026 | 0.065 | 24,892.660 | 890,000 | 27.262 | 850,000 | 0.064 | 40,000 | 0.065 |
| 21/07/2026 | 0.062 | 25,132.290 | 1,280,000 | 27.619 | 100,000 | 0.063 | 1,180,000 | 0.064 |
| 20/07/2026 | 0.064 | 25,143.050 | 1,510,000 | 27.890 | 1,510,000 | 0.064 | ||
| 17/07/2026 | 0.074 | 24,562.240 | 3,100,000 | 26.898 | 2,490,000 | 0.073 | 610,000 | 0.074 |
| 16/07/2026 | 0.063 | 25,008.600 | 1,630,000 | 26.854 | 840,000 | 0.063 | 790,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |