13849 恒指摩通六乙沽Ｂ (认沽证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 24,008.550 | 90,000 | 6,400,000 | 2.133 | 50,000 | 0.012 | 40,000 | 0.012 |
| 11/11/2026 | 0.010 | 24,315.920 | 0 | 6,410,000 | 2.137 | ||||
| 10/11/2026 | 0.010 | 24,557.040 | 1,200,000 | 6,410,000 | 2.137 | 1,200,000 | 0.010 | ||
| 09/11/2026 | 0.012 | 24,448.950 | 760,000 | 7,610,000 | 2.537 | 760,000 | 0.012 | ||
| 06/11/2026 | 0.015 | 24,481.860 | 1,070,000 | 8,370,000 | 2.790 | 110,000 | 0.016 | 960,000 | 0.015 |
| 05/11/2026 | 0.011 | 24,796.980 | 2,390,000 | 7,520,000 | 2.507 | 1,610,000 | 0.012 | 780,000 | 0.012 |
| 04/11/2026 | 0.017 | 23,919.500 | 970,000 | 8,350,000 | 2.783 | 70,000 | 0.018 | 900,000 | 0.019 |
| 03/11/2026 | 0.024 | 23,525.970 | 510,000 | 7,520,000 | 2.507 | 240,000 | 0.024 | 270,000 | 0.023 |
| 02/11/2026 | 0.025 | 23,393.320 | 1,150,000 | 7,490,000 | 2.497 | 450,000 | 0.026 | 700,000 | 0.025 |
| 30/10/2026 | 0.029 | 23,294.420 | 1,910,000 | 7,240,000 | 2.413 | 520,000 | 0.030 | 1,390,000 | 0.030 |
| 29/10/2026 | 0.037 | 22,958.650 | 560,000 | 6,370,000 | 2.123 | 230,000 | 0.035 | 330,000 | 0.032 |
| 28/10/2026 | 0.034 | 23,094.830 | 710,000 | 6,270,000 | 2.090 | 270,000 | 0.034 | 440,000 | 0.035 |
| 27/10/2026 | 0.040 | 23,041.320 | 7,790,000 | 6,100,000 | 2.033 | 6,400,000 | 0.037 | 1,390,000 | 0.035 |
| 26/10/2026 | 0.037 | 23,211.810 | 2,405,100,000 | 11,110,000 | 3.703 | 1,183,300,000 | 0.042 | 1,188,650,000 | 0.042 |
| 23/10/2026 | 0.042 | 23,093.370 | 1,301,600,000 | 5,760,000 | 1.920 | 645,850,000 | 0.047 | 647,480,000 | 0.047 |
| 22/10/2026 | 0.050 | 22,934.680 | 790,000 | 4,130,000 | 1.377 | 740,000 | 0.044 | 50,000 | 0.045 |
| 21/10/2026 | 0.029 | 23,651.870 | 60,000 | 4,820,000 | 1.607 | 60,000 | 0.028 | ||
| 20/10/2026 | 0.026 | 23,867.740 | 0 | 4,760,000 | 1.587 | ||||
| 16/10/2026 | 0.023 | 24,186.830 | 0 | 4,760,000 | 1.587 | ||||
| 15/10/2026 | 0.025 | 24,062.720 | 250,000 | 4,760,000 | 1.587 | 220,000 | 0.026 | 30,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |