13938 寧德國君七一沽Ｂ (认沽证)
按盘价 
0.740 +0.100 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.640 | 387.400 | 460,000 | 43.102 | 440,000 | 0.640 | ||
| 10/11/2026 | 0.730 | 378.000 | 20,000 | 46.637 | ||||
| 09/11/2026 | 0.800 | 369.800 | 0 | 47.439 | ||||
| 06/11/2026 | 0.740 | 380.000 | 80,000 | 50.580 | ||||
| 05/11/2026 | 0.620 | 394.600 | 0 | 47.344 | ||||
| 04/11/2026 | 0.740 | 377.000 | 110,000 | 45.169 | 10,000 | 0.770 | ||
| 03/11/2026 | 0.880 | 361.000 | 60,000 | 47.614 | ||||
| 02/11/2026 | 0.880 | 359.400 | 50,000 | 43.681 | ||||
| 30/10/2026 | 1.070 | 338.800 | 0 | 46.162 | ||||
| 29/10/2026 | 1.070 | 338.800 | 0 | 45.940 | ||||
| 28/10/2026 | 0.990 | 346.400 | 20,000 | 41.298 | ||||
| 27/10/2026 | 0.990 | 348.600 | 120,000 | 47.275 | ||||
| 26/10/2026 | 0.900 | 356.800 | 80,000 | 41.410 | ||||
| 23/10/2026 | 0.910 | 356.800 | 1,580,000 | 43.497 | 320,000 | 1.080 | ||
| 22/10/2026 | 1.120 | 338.400 | 410,000 | 57.638 | 50,000 | 1.112 | ||
| 21/10/2026 | 0.840 | 364.800 | 5,570,000 | 42.194 | 4,020,000 | 0.753 | ||
| 20/10/2026 | 0.540 | 411.800 | 4,680,000 | 47.026 | 3,030,000 | 0.495 | ||
| 16/10/2026 | 0.345 | 440.800 | 500,000 | 40.778 | 450,000 | 0.348 | ||
| 15/10/2026 | 0.315 | 448.600 | 21,070,000 | 41.161 | 9,960,000 | 0.290 | 10,630,000 | 0.294 |
| 14/10/2026 | 0.244 | 467.000 | 1,010,000 | 41.063 | 350,000 | 0.210 | 610,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |