13938 宁德国君七一沽Ｂ (认沽证)
按盘价 
0.740 +0.100 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.640 | 387.400 | 460,000 | 900,000 | 1.800 | 440,000 | 0.640 | ||
| 10/11/2026 | 0.730 | 378.000 | 20,000 | 1,340,000 | 2.680 | ||||
| 09/11/2026 | 0.800 | 369.800 | 0 | 1,340,000 | 2.680 | ||||
| 06/11/2026 | 0.740 | 380.000 | 80,000 | 1,340,000 | 2.680 | ||||
| 05/11/2026 | 0.620 | 394.600 | 0 | 1,340,000 | 2.680 | ||||
| 04/11/2026 | 0.740 | 377.000 | 110,000 | 1,340,000 | 2.680 | 10,000 | 0.770 | ||
| 03/11/2026 | 0.880 | 361.000 | 60,000 | 1,330,000 | 2.660 | ||||
| 02/11/2026 | 0.880 | 359.400 | 50,000 | 1,330,000 | 2.660 | ||||
| 30/10/2026 | 1.070 | 338.800 | 0 | 1,330,000 | 2.660 | ||||
| 29/10/2026 | 1.070 | 338.800 | 0 | 1,330,000 | 2.660 | ||||
| 28/10/2026 | 0.990 | 346.400 | 20,000 | 1,330,000 | 2.660 | ||||
| 27/10/2026 | 0.990 | 348.600 | 120,000 | 1,330,000 | 2.660 | ||||
| 26/10/2026 | 0.900 | 356.800 | 80,000 | 1,330,000 | 2.660 | ||||
| 23/10/2026 | 0.910 | 356.800 | 1,580,000 | 1,330,000 | 2.660 | 320,000 | 1.080 | ||
| 22/10/2026 | 1.120 | 338.400 | 410,000 | 1,650,000 | 3.300 | 50,000 | 1.112 | ||
| 21/10/2026 | 0.840 | 364.800 | 5,570,000 | 1,600,000 | 3.200 | 4,020,000 | 0.753 | ||
| 20/10/2026 | 0.540 | 411.800 | 4,680,000 | 5,620,000 | 11.240 | 3,030,000 | 0.495 | ||
| 16/10/2026 | 0.345 | 440.800 | 500,000 | 2,590,000 | 5.180 | 450,000 | 0.348 | ||
| 15/10/2026 | 0.315 | 448.600 | 21,070,000 | 3,040,000 | 6.080 | 9,960,000 | 0.290 | 10,630,000 | 0.294 |
| 14/10/2026 | 0.244 | 467.000 | 1,010,000 | 2,370,000 | 4.740 | 350,000 | 0.210 | 610,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |